38,482.11 | +379.67 | 157.73 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.00% | -0.15% | -0.55% |
52週高値 | 322 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 139 | 134 | 135 | -3 | -2.2 | 641,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 224 | 214 | 220 | -2 | -0.9 | 1,105,200 | |
224 | 230 | 221 | 222 | 0 | 0.0 | 786,700 | |
222 | 228 | 220 | 222 | +1 | +0.5 | 1,201,200 | |
218 | 226 | 216 | 221 | +2 | +0.9 | 867,200 | |
218 | 222 | 215 | 219 | +2 | +0.9 | 699,000 | |
236 | 236 | 215 | 217 | -16 | -6.9 | 1,449,500 | |
229 | 237 | 225 | 233 | +4 | +1.7 | 2,709,500 | |
215 | 229 | 212 | 229 | +16 | +7.5 | 2,426,000 | |
211 | 216 | 210 | 213 | +1 | +0.5 | 858,600 | |
211 | 224 | 207 | 212 | -1 | -0.5 | 2,844,400 | |
206 | 214 | 204 | 213 | +2 | +0.9 | 1,607,800 | |
210 | 211 | 196 | 211 | -4 | -1.9 | 2,038,600 | |
209 | 223 | 208 | 215 | +5 | +2.4 | 1,564,000 | |
213 | 220 | 203 | 210 | -19 | -8.3 | 1,673,200 | |
225 | 235 | 215 | 229 | +2 | +0.9 | 1,370,700 | |
232 | 238 | 226 | 227 | -6 | -2.6 | 878,200 | |
230 | 243 | 227 | 233 | +4 | +1.7 | 1,171,000 | |
232 | 238 | 226 | 229 | -6 | -2.6 | 867,600 | |
241 | 254 | 234 | 235 | -9 | -3.7 | 2,951,400 | |
225 | 244 | 224 | 244 | +20 | +8.9 | 2,711,500 | |
221 | 225 | 213 | 224 | +11 | +5.2 | 1,824,200 | |
221 | 221 | 211 | 213 | -5 | -2.3 | 1,305,800 | |
219 | 227 | 216 | 218 | -1 | -0.5 | 1,617,300 | |
209 | 227 | 203 | 219 | +5 | +2.3 | 3,294,700 | |
218 | 231 | 213 | 214 | -6 | -2.7 | 2,627,700 | |
232 | 234 | 214 | 220 | -10 | -4.3 | 2,142,700 | |
258 | 258 | 227 | 230 | -17 | -6.9 | 3,525,000 | |
248 | 258 | 238 | 247 | 0 | 0.0 | 2,663,700 | |
252 | 260 | 237 | 247 | -8 | -3.1 | 2,728,200 | |
233 | 276 | 233 | 255 | +16 | +6.7 | 5,674,600 |