38,122.30 | -151.75 | 156.21 | -1.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.40% | -1.05% | 0.23% | -0.26% |
52週高値 | 329 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 142 | 135 | 138 | +3 | +2.2 | 801,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 397 | 364 | 378 | -15 | -3.8 | 2,938,600 | |
371 | 394 | 360 | 393 | +19 | +5.1 | 3,590,400 | |
361 | 381 | 356 | 374 | +12 | +3.3 | 2,093,500 | |
384 | 392 | 362 | 362 | -19 | -5.0 | 2,868,100 | |
395 | 404 | 366 | 381 | -14 | -3.5 | 3,861,700 | |
414 | 421 | 395 | 395 | -19 | -4.6 | 3,334,300 | |
400 | 426 | 398 | 414 | +14 | +3.5 | 5,186,900 | |
422 | 429 | 395 | 400 | -22 | -5.2 | 4,601,400 | |
445 | 449 | 419 | 422 | -28 | -6.2 | 2,154,900 | |
443 | 462 | 438 | 450 | +7 | +1.6 | 4,267,600 | |
441 | 443 | 426 | 443 | -1 | -0.2 | 4,450,600 | |
447 | 470 | 436 | 444 | +10 | +2.3 | 6,209,400 | |
426 | 458 | 424 | 434 | +5 | +1.2 | 6,857,800 | |
436 | 446 | 424 | 429 | -6 | -1.4 | 3,834,900 | |
432 | 441 | 421 | 435 | +8 | +1.9 | 2,911,900 | |
375 | 433 | 375 | 427 | +52 | +13.9 | 5,344,900 | |
405 | 416 | 369 | 375 | -34 | -8.3 | 4,364,300 | |
395 | 414 | 386 | 409 | +9 | +2.2 | 3,354,500 | |
423 | 434 | 398 | 400 | -39 | -8.9 | 6,986,200 | |
423 | 452 | 409 | 439 | +12 | +2.8 | 6,920,600 | |
463 | 471 | 395 | 427 | -19 | -4.3 | 15,997,700 | |
471 | 492 | 439 | 446 | -30 | -6.3 | 16,359,300 | |
497 | 499 | 444 | 476 | -5 | -1.0 | 14,262,800 | |
454 | 547 | 442 | 481 | +31 | +6.9 | 33,918,500 | |
451 | 503 | 436 | 450 | +3 | +0.7 | 19,973,000 | |
480 | 484 | 433 | 447 | -28 | -5.9 | 13,023,000 | |
427 | 497 | 427 | 475 | +50 | +11.8 | 22,001,000 | |
418 | 442 | 380 | 425 | +8 | +1.9 | 22,518,300 | |
425 | 513 | 417 | 417 | 0 | 0.0 | 34,806,800 | |
378 | 444 | 368 | 417 | +37 | +9.7 | 26,520,000 |