38,236.07 | -37.98 | 155.37 | -2.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.58% | 0.23% | -0.26% |
52週高値 | 329 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 142 | 135 | 139 | +4 | +3.0 | 951,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 392 | 332 | 380 | +6 | +1.6 | 18,355,700 | |
332 | 390 | 320 | 374 | +39 | +11.6 | 21,571,500 | |
308 | 357 | 296 | 335 | +28 | +9.1 | 15,927,600 | |
318 | 434 | 303 | 307 | -9 | -2.8 | 42,512,500 | |
303 | 367 | 286 | 316 | +12 | +3.9 | 19,560,100 | |
254 | 334 | 243 | 304 | +61 | +25.1 | 20,022,400 | |
295 | 298 | 227 | 243 | -63 | -20.6 | 15,012,800 | |
297 | 333 | 296 | 306 | +9 | +3.0 | 10,889,000 | |
372 | 436 | 293 | 297 | -59 | -16.6 | 43,706,700 | |
288 | 359 | 281 | 356 | +68 | +23.6 | 16,480,000 | |
320 | 323 | 283 | 288 | -33 | -10.3 | 8,985,700 | |
329 | 382 | 302 | 321 | -20 | -5.9 | 43,916,200 | |
214 | 475 | 212 | 341 | +135 | +65.5 | 77,802,300 | |
208 | 211 | 204 | 206 | -2 | -1.0 | 1,047,400 | |
211 | 212 | 206 | 208 | -2 | -1.0 | 870,700 | |
207 | 213 | 202 | 210 | -1 | -0.5 | 1,424,100 | |
210 | 212 | 207 | 211 | -1 | -0.5 | 280,900 | |
216 | 216 | 207 | 212 | -5 | -2.3 | 2,832,600 | |
222 | 223 | 215 | 217 | -7 | -3.1 | 1,418,100 | |
226 | 233 | 223 | 224 | 0 | 0.0 | 1,457,600 | |
230 | 232 | 223 | 224 | -5 | -2.2 | 1,051,500 | |
229 | 238 | 229 | 229 | -1 | -0.4 | 1,499,400 | |
222 | 235 | 222 | 230 | +10 | +4.5 | 2,143,900 | |
223 | 224 | 214 | 220 | -2 | -0.9 | 1,105,200 | |
224 | 230 | 221 | 222 | 0 | 0.0 | 786,700 | |
222 | 228 | 220 | 222 | +1 | +0.5 | 1,201,200 | |
218 | 226 | 216 | 221 | +2 | +0.9 | 867,200 | |
218 | 222 | 215 | 219 | +2 | +0.9 | 699,000 | |
236 | 236 | 215 | 217 | -16 | -6.9 | 1,449,500 | |
229 | 237 | 225 | 233 | +4 | +1.7 | 2,709,500 |