38,174.92 | -99.13 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.26% | -1.20% | 0.23% | -0.26% |
52週高値 | 329 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 132 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 142 | 135 | 140 | +5 | +3.7 | 765,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 225 | 211 | 223 | +1 | +0.5 | 3,841,600 | |
238 | 238 | 218 | 222 | -14 | -5.9 | 3,647,600 | |
222 | 241 | 216 | 236 | +12 | +5.4 | 6,073,000 | |
222 | 231 | 218 | 224 | +2 | +0.9 | 5,202,500 | |
222 | 225 | 207 | 222 | 0 | 0.0 | 5,227,500 | |
228 | 234 | 220 | 222 | -6 | -2.6 | 7,914,500 | |
220 | 264 | 220 | 228 | +4 | +1.8 | 23,541,800 | |
223 | 232 | 219 | 224 | +2 | +0.9 | 2,480,900 | |
235 | 248 | 222 | 222 | -10 | -4.3 | 3,490,200 | |
229 | 234 | 222 | 232 | +3 | +1.3 | 3,478,400 | |
240 | 245 | 226 | 229 | -11 | -4.6 | 2,545,400 | |
249 | 255 | 239 | 240 | -11 | -4.4 | 2,603,100 | |
261 | 263 | 250 | 251 | -12 | -4.6 | 2,322,700 | |
260 | 264 | 252 | 263 | +3 | +1.2 | 3,026,400 | |
281 | 283 | 256 | 260 | -23 | -8.1 | 3,343,400 | |
286 | 291 | 278 | 283 | -4 | -1.4 | 1,841,300 | |
288 | 289 | 277 | 287 | -8 | -2.7 | 2,303,600 | |
301 | 305 | 287 | 295 | -6 | -2.0 | 2,605,800 | |
308 | 313 | 300 | 301 | -9 | -2.9 | 1,744,200 | |
313 | 314 | 304 | 310 | -2 | -0.6 | 1,638,800 | |
295 | 314 | 293 | 312 | +17 | +5.8 | 2,358,100 | |
300 | 322 | 288 | 295 | -10 | -3.3 | 6,304,900 | |
286 | 306 | 283 | 305 | +19 | +6.6 | 2,519,000 | |
298 | 305 | 286 | 286 | -14 | -4.7 | 2,774,100 | |
318 | 318 | 297 | 300 | -15 | -4.8 | 2,298,800 | |
325 | 326 | 314 | 315 | -12 | -3.7 | 1,557,400 | |
328 | 335 | 324 | 327 | 0 | 0.0 | 1,895,100 | |
342 | 343 | 315 | 327 | -15 | -4.4 | 2,856,400 | |
343 | 361 | 341 | 342 | 0 | 0.0 | 4,500,700 | |
332 | 343 | 324 | 342 | +5 | +1.5 | 2,990,600 |