38,570.76 | +88.65 | 157.91 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 322 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 139 | 130 | 131 | -7 | -5.1 | 1,110,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 242 | 228 | 237 | -5 | -2.1 | 1,792,700 | |
247 | 254 | 241 | 242 | -7 | -2.8 | 2,859,500 | |
233 | 258 | 232 | 249 | +24 | +10.7 | 5,690,500 | |
241 | 247 | 224 | 225 | -16 | -6.6 | 3,145,100 | |
241 | 244 | 234 | 241 | +1 | +0.4 | 1,718,100 | |
248 | 250 | 229 | 240 | -10 | -4.0 | 2,889,400 | |
253 | 255 | 241 | 250 | -6 | -2.3 | 3,711,800 | |
258 | 265 | 256 | 256 | -5 | -1.9 | 2,431,800 | |
259 | 268 | 254 | 261 | +10 | +4.0 | 3,865,300 | |
272 | 273 | 250 | 251 | -19 | -7.0 | 2,786,500 | |
285 | 288 | 265 | 270 | -9 | -3.2 | 4,372,800 | |
297 | 303 | 279 | 279 | -15 | -5.1 | 4,305,500 | |
299 | 306 | 290 | 294 | -6 | -2.0 | 3,117,600 | |
282 | 303 | 278 | 300 | +21 | +7.5 | 3,991,400 | |
274 | 287 | 260 | 279 | 0 | 0.0 | 5,259,300 | |
285 | 293 | 277 | 279 | 0 | 0.0 | 2,374,500 | |
302 | 302 | 274 | 279 | -24 | -7.9 | 2,663,100 | |
295 | 311 | 287 | 303 | +10 | +3.4 | 4,866,500 | |
329 | 335 | 289 | 293 | -44 | -13.1 | 7,648,900 | |
333 | 366 | 328 | 337 | +11 | +3.4 | 18,193,000 | |
332 | 380 | 303 | 326 | 0 | 0.0 | 31,881,500 | |
302 | 328 | 287 | 326 | +33 | +11.3 | 19,879,400 | |
243 | 294 | 242 | 293 | +50 | +20.6 | 11,791,200 | |
235 | 253 | 234 | 243 | +7 | +3.0 | 3,547,200 | |
220 | 244 | 219 | 236 | +15 | +6.8 | 5,048,000 | |
236 | 237 | 217 | 221 | -15 | -6.4 | 1,629,200 | |
246 | 246 | 235 | 236 | -10 | -4.1 | 2,251,600 | |
240 | 256 | 231 | 246 | +4 | +1.7 | 4,577,800 | |
248 | 262 | 236 | 242 | -8 | -3.2 | 9,096,100 | |
200 | 264 | 195 | 250 | +50 | +25.0 | 21,001,000 |