52週高値 | 1,202 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,172 | 1,120 | 1,168 | +35 | +3.1 | 144,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,274 | 1,194 | 1,236 | +49 | +4.1 | 293,200 | |
1,200 | 1,205 | 1,187 | 1,187 | -3 | -0.3 | 69,500 | |
1,217 | 1,217 | 1,178 | 1,190 | -33 | -2.7 | 61,900 | |
1,182 | 1,225 | 1,182 | 1,223 | +51 | +4.4 | 139,300 | |
1,189 | 1,196 | 1,160 | 1,172 | -19 | -1.6 | 141,700 | |
1,210 | 1,212 | 1,182 | 1,191 | -15 | -1.2 | 141,200 | |
1,196 | 1,211 | 1,181 | 1,206 | -13 | -1.1 | 215,200 | |
1,220 | 1,225 | 1,207 | 1,219 | +10 | +0.8 | 154,200 | |
1,210 | 1,232 | 1,203 | 1,209 | +11 | +0.9 | 150,000 | |
1,200 | 1,206 | 1,186 | 1,198 | -1 | -0.1 | 166,700 | |
1,214 | 1,224 | 1,180 | 1,199 | -9 | -0.7 | 176,800 | |
1,209 | 1,216 | 1,187 | 1,208 | +13 | +1.1 | 130,200 | |
1,270 | 1,285 | 1,190 | 1,195 | -72 | -5.7 | 277,300 | |
1,221 | 1,274 | 1,220 | 1,267 | +61 | +5.1 | 73,100 | |
1,250 | 1,257 | 1,206 | 1,206 | -43 | -3.4 | 157,100 | |
1,320 | 1,333 | 1,247 | 1,249 | -67 | -5.1 | 186,100 | |
1,306 | 1,320 | 1,285 | 1,316 | +17 | +1.3 | 175,600 | |
1,344 | 1,366 | 1,292 | 1,299 | -15 | -1.1 | 240,000 | |
1,405 | 1,413 | 1,293 | 1,314 | -73 | -5.3 | 321,100 | |
1,359 | 1,434 | 1,342 | 1,387 | +28 | +2.1 | 464,900 | |
1,299 | 1,385 | 1,298 | 1,359 | +75 | +5.8 | 435,200 | |
1,282 | 1,314 | 1,250 | 1,284 | +17 | +1.3 | 240,800 | |
1,239 | 1,289 | 1,227 | 1,267 | +45 | +3.7 | 180,400 | |
1,288 | 1,301 | 1,222 | 1,222 | -47 | -3.7 | 119,000 | |
1,288 | 1,342 | 1,257 | 1,269 | -8 | -0.6 | 193,500 | |
1,286 | 1,299 | 1,269 | 1,277 | -9 | -0.7 | 122,300 | |
1,181 | 1,293 | 1,181 | 1,286 | +99 | +8.3 | 246,800 | |
1,225 | 1,230 | 1,187 | 1,187 | -34 | -2.8 | 229,200 | |
1,222 | 1,235 | 1,188 | 1,221 | -10 | -0.8 | 164,800 | |
1,290 | 1,291 | 1,224 | 1,231 | -59 | -4.6 | 148,300 |