38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 409 | 395 | 403 | +1 | +0.2 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 288 | 266 | 273 | -2 | -0.7 | 706,300 | |
270 | 314 | 265 | 275 | +26 | +10.4 | 6,926,400 | |
242 | 259 | 230 | 249 | +17 | +7.3 | 1,602,700 | |
229 | 238 | 208 | 232 | +4 | +1.8 | 1,280,000 | |
195 | 234 | 194 | 228 | +35 | +18.1 | 2,184,800 | |
195 | 196 | 191 | 193 | -3 | -1.5 | 53,700 | |
197 | 199 | 191 | 196 | +1 | +0.5 | 61,900 | |
183 | 214 | 182 | 195 | +9 | +4.8 | 201,400 | |
186 | 189 | 183 | 186 | -3 | -1.6 | 22,800 | |
189 | 194 | 188 | 189 | +2 | +1.1 | 49,800 | |
193 | 196 | 183 | 187 | -6 | -3.1 | 48,100 | |
200 | 200 | 188 | 193 | -8 | -4.0 | 82,500 | |
211 | 212 | 200 | 201 | -10 | -4.7 | 48,900 | |
211 | 216 | 201 | 211 | +4 | +1.9 | 193,600 | |
199 | 210 | 193 | 207 | +8 | +4.0 | 262,700 | |
202 | 205 | 196 | 199 | -2 | -1.0 | 115,500 | |
202 | 205 | 198 | 201 | -1 | -0.5 | 94,800 | |
200 | 209 | 196 | 202 | +7 | +3.6 | 155,300 | |
192 | 198 | 185 | 195 | +3 | +1.6 | 83,700 | |
193 | 207 | 190 | 192 | -3 | -1.5 | 199,600 | |
193 | 209 | 181 | 195 | -1 | -0.5 | 764,800 | |
215 | 220 | 196 | 196 | -19 | -8.8 | 130,000 | |
219 | 236 | 210 | 215 | -2 | -0.9 | 473,000 | |
216 | 231 | 198 | 217 | +17 | +8.5 | 586,200 | |
202 | 211 | 199 | 200 | +1 | +0.5 | 159,200 | |
187 | 220 | 187 | 199 | +14 | +7.6 | 3,527,800 | |
198 | 206 | 179 | 185 | -13 | -6.6 | 215,100 | |
179 | 211 | 177 | 198 | +19 | +10.6 | 823,200 | |
175 | 179 | 173 | 179 | +4 | +2.3 | 89,200 | |
174 | 180 | 167 | 175 | +2 | +1.2 | 71,000 |