38,236.07 | -37.98 | 154.69 | -3.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 407 | 385 | 385 | -9 | -2.3 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 222 | 210 | 212 | -5 | -2.3 | 106,100 | |
225 | 234 | 210 | 217 | -9 | -4.0 | 224,100 | |
226 | 230 | 218 | 226 | +6 | +2.7 | 131,100 | |
242 | 250 | 218 | 220 | -24 | -9.8 | 429,800 | |
231 | 251 | 230 | 244 | +11 | +4.7 | 302,200 | |
249 | 251 | 230 | 233 | -17 | -6.8 | 229,800 | |
244 | 259 | 242 | 250 | +10 | +4.2 | 488,000 | |
238 | 245 | 234 | 240 | +2 | +0.8 | 236,200 | |
244 | 249 | 231 | 238 | -8 | -3.3 | 148,800 | |
258 | 259 | 240 | 246 | -13 | -5.0 | 209,800 | |
259 | 269 | 246 | 259 | -2 | -0.8 | 277,200 | |
238 | 284 | 236 | 261 | +25 | +10.6 | 1,323,800 | |
234 | 251 | 229 | 236 | +2 | +0.9 | 532,600 | |
222 | 242 | 221 | 234 | +11 | +4.9 | 678,300 | |
213 | 226 | 212 | 223 | +7 | +3.2 | 108,600 | |
218 | 233 | 215 | 216 | +2 | +0.9 | 146,800 | |
235 | 244 | 206 | 214 | -27 | -11.2 | 264,900 | |
234 | 254 | 231 | 241 | +7 | +3.0 | 334,400 | |
234 | 264 | 229 | 234 | -6 | -2.5 | 1,674,900 | |
205 | 296 | 205 | 240 | +35 | +17.1 | 3,143,200 | |
215 | 216 | 196 | 205 | -13 | -6.0 | 178,500 | |
222 | 231 | 208 | 218 | -5 | -2.2 | 206,000 | |
220 | 224 | 210 | 223 | 0 | 0.0 | 157,000 | |
232 | 235 | 209 | 223 | +4 | +1.8 | 430,000 | |
227 | 232 | 216 | 219 | -9 | -3.9 | 241,000 | |
237 | 243 | 218 | 228 | -9 | -3.8 | 337,600 | |
198 | 248 | 197 | 237 | +40 | +20.3 | 1,368,900 | |
210 | 220 | 193 | 197 | -9 | -4.4 | 471,700 | |
207 | 229 | 203 | 206 | -4 | -1.9 | 243,500 | |
162 | 251 | 162 | 210 | +48 | +29.6 | 3,131,200 |