38,703.26 | -0.25 | 155.73 | -0.54 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.00% | -0.34% | 0.20% | -0.54% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 423 | 401 | 409 | +6 | +1.5 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 279 | 265 | 272 | -5 | -1.8 | 167,300 | |
286 | 291 | 273 | 277 | -9 | -3.1 | 156,100 | |
286 | 294 | 284 | 286 | +5 | +1.8 | 177,600 | |
280 | 285 | 273 | 281 | -2 | -0.7 | 220,000 | |
282 | 286 | 276 | 283 | -1 | -0.4 | 242,600 | |
279 | 291 | 279 | 284 | +5 | +1.8 | 117,400 | |
290 | 291 | 277 | 279 | -12 | -4.1 | 117,700 | |
297 | 299 | 288 | 291 | -6 | -2.0 | 265,000 | |
268 | 299 | 266 | 297 | +22 | +8.0 | 849,500 | |
270 | 279 | 259 | 275 | +5 | +1.9 | 344,900 | |
270 | 278 | 266 | 270 | -1 | -0.4 | 300,300 | |
257 | 271 | 255 | 271 | +11 | +4.2 | 520,800 | |
254 | 274 | 252 | 260 | +6 | +2.4 | 823,800 | |
254 | 258 | 250 | 254 | +1 | +0.4 | 167,900 | |
253 | 260 | 248 | 253 | 0 | 0.0 | 384,200 | |
253 | 257 | 251 | 253 | +2 | +0.8 | 92,100 | |
249 | 252 | 245 | 251 | +2 | +0.8 | 100,800 | |
251 | 252 | 244 | 249 | -1 | -0.4 | 146,500 | |
253 | 259 | 246 | 250 | -1 | -0.4 | 280,700 | |
263 | 279 | 250 | 251 | -4 | -1.6 | 620,500 | |
266 | 274 | 254 | 255 | -12 | -4.5 | 287,800 | |
255 | 272 | 251 | 267 | +7 | +2.7 | 329,700 | |
270 | 270 | 252 | 260 | -10 | -3.7 | 546,300 | |
260 | 272 | 256 | 270 | +10 | +3.8 | 517,700 | |
241 | 279 | 241 | 260 | +18 | +7.4 | 2,817,900 | |
240 | 246 | 238 | 242 | +2 | +0.8 | 133,800 | |
244 | 245 | 238 | 240 | -4 | -1.6 | 192,500 | |
237 | 262 | 237 | 244 | +5 | +2.1 | 985,600 | |
239 | 243 | 239 | 239 | 0 | 0.0 | 104,000 | |
239 | 242 | 236 | 239 | +1 | +0.4 | 193,700 |