38,683.93 | -19.58 | 155.35 | -0.92 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.58% | 0.20% | 0.08% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 423 | 401 | 404 | +1 | +0.2 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 252 | 247 | 248 | -2 | -0.8 | 27,400 | |
250 | 255 | 247 | 250 | +1 | +0.4 | 51,200 | |
249 | 252 | 246 | 249 | -3 | -1.2 | 16,300 | |
250 | 254 | 243 | 252 | +2 | +0.8 | 16,000 | |
248 | 254 | 248 | 250 | +2 | +0.8 | 15,000 | |
251 | 258 | 247 | 248 | -4 | -1.6 | 24,700 | |
251 | 255 | 251 | 252 | 0 | 0.0 | 11,900 | |
254 | 256 | 251 | 252 | +1 | +0.4 | 36,700 | |
246 | 252 | 243 | 251 | +5 | +2.0 | 24,400 | |
250 | 250 | 243 | 246 | -3 | -1.2 | 23,800 | |
256 | 256 | 249 | 249 | -6 | -2.4 | 15,200 | |
251 | 255 | 251 | 255 | +4 | +1.6 | 9,600 | |
252 | 253 | 239 | 251 | -1 | -0.4 | 49,500 | |
262 | 265 | 247 | 252 | -13 | -4.9 | 31,600 | |
263 | 268 | 263 | 265 | +1 | +0.4 | 31,700 | |
265 | 268 | 262 | 264 | -1 | -0.4 | 26,100 | |
265 | 271 | 260 | 265 | +6 | +2.3 | 23,700 | |
262 | 272 | 259 | 259 | -4 | -1.5 | 57,400 | |
269 | 270 | 259 | 263 | -6 | -2.2 | 47,300 | |
269 | 271 | 268 | 269 | +1 | +0.4 | 2,500 | |
264 | 277 | 264 | 268 | +1 | +0.4 | 63,400 | |
263 | 269 | 262 | 267 | +4 | +1.5 | 17,000 | |
277 | 289 | 260 | 263 | -14 | -5.1 | 111,700 | |
279 | 282 | 272 | 277 | -4 | -1.4 | 87,800 | |
277 | 300 | 276 | 281 | +4 | +1.4 | 230,900 | |
275 | 277 | 273 | 277 | +2 | +0.7 | 33,400 | |
272 | 278 | 270 | 275 | +3 | +1.1 | 66,000 | |
262 | 278 | 254 | 272 | +9 | +3.4 | 158,300 | |
256 | 268 | 256 | 263 | +8 | +3.1 | 92,200 | |
274 | 274 | 240 | 255 | -17 | -6.2 | 282,300 |