38,683.93 | -19.58 | 155.41 | -0.86 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.55% | 0.20% | -0.54% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 423 | 401 | 404 | +1 | +0.2 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 303 | 281 | 293 | -10 | -3.3 | 53,700 | |
298 | 304 | 295 | 303 | +3 | +1.0 | 9,600 | |
288 | 355 | 288 | 300 | +11 | +3.8 | 167,800 | |
292 | 299 | 280 | 289 | -1 | -0.3 | 26,400 | |
284 | 294 | 284 | 290 | 0 | 0.0 | 12,400 | |
281 | 290 | 275 | 290 | +9 | +3.2 | 34,800 | |
280 | 291 | 279 | 281 | +1 | +0.4 | 48,200 | |
274 | 280 | 272 | 280 | +6 | +2.2 | 16,800 | |
267 | 276 | 264 | 274 | +5 | +1.9 | 16,600 | |
273 | 274 | 265 | 269 | -5 | -1.8 | 28,000 | |
270 | 275 | 267 | 274 | +5 | +1.9 | 9,500 | |
276 | 276 | 266 | 269 | -13 | -4.6 | 10,300 | |
276 | 283 | 261 | 282 | -3 | -1.1 | 58,100 | |
275 | 290 | 275 | 285 | +9 | +3.3 | 44,000 | |
276 | 280 | 275 | 276 | +1 | +0.4 | 11,600 | |
277 | 282 | 273 | 275 | -3 | -1.1 | 12,800 | |
275 | 280 | 275 | 278 | +3 | +1.1 | 18,400 | |
276 | 283 | 270 | 275 | -1 | -0.4 | 9,100 | |
282 | 283 | 276 | 276 | -6 | -2.1 | 8,200 | |
277 | 284 | 274 | 282 | +5 | +1.8 | 33,200 | |
274 | 277 | 273 | 277 | +4 | +1.5 | 20,800 | |
274 | 276 | 270 | 273 | +1 | +0.4 | 13,600 | |
278 | 281 | 272 | 272 | -10 | -3.5 | 13,300 | |
279 | 282 | 274 | 282 | +4 | +1.4 | 22,600 | |
278 | 283 | 272 | 278 | -3 | -1.1 | 23,100 | |
277 | 284 | 272 | 281 | +4 | +1.4 | 43,100 | |
270 | 295 | 269 | 277 | +8 | +3.0 | 49,700 | |
271 | 271 | 264 | 269 | -1 | -0.4 | 4,500 | |
272 | 275 | 270 | 270 | -2 | -0.7 | 19,700 | |
283 | 286 | 267 | 272 | -18 | -6.2 | 51,800 |