38,566.41 | -137.10 | 155.76 | -0.51 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.35% | -0.32% | 0.20% | -0.54% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 423 | 401 | 409 | +6 | +1.5 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 180 | 167 | 175 | +2 | +1.2 | 71,000 | |
175 | 175 | 166 | 173 | -1 | -0.6 | 95,800 | |
178 | 180 | 166 | 174 | +1 | +0.6 | 96,600 | |
182 | 187 | 172 | 173 | -9 | -4.9 | 70,900 | |
185 | 196 | 178 | 182 | +1 | +0.6 | 208,000 | |
161 | 184 | 160 | 181 | +20 | +12.4 | 257,500 | |
156 | 162 | 156 | 161 | +1 | +0.6 | 43,400 | |
165 | 173 | 159 | 160 | -5 | -3.0 | 83,400 | |
175 | 176 | 165 | 165 | -9 | -5.2 | 81,100 | |
175 | 179 | 165 | 174 | -1 | -0.6 | 144,800 | |
167 | 175 | 161 | 175 | +13 | +8.0 | 120,700 | |
164 | 166 | 157 | 162 | +3 | +1.9 | 104,600 | |
155 | 163 | 155 | 159 | -2 | -1.2 | 17,700 | |
137 | 162 | 131 | 161 | +14 | +9.5 | 189,900 | |
184 | 184 | 141 | 147 | -38 | -20.5 | 378,200 | |
192 | 193 | 180 | 185 | -12 | -6.1 | 116,700 | |
210 | 212 | 197 | 197 | -12 | -5.7 | 141,200 | |
215 | 217 | 207 | 209 | -2 | -0.9 | 109,600 | |
209 | 226 | 202 | 211 | +3 | +1.4 | 132,900 | |
215 | 215 | 201 | 208 | -15 | -6.7 | 141,400 | |
222 | 228 | 220 | 223 | -3 | -1.3 | 65,400 | |
215 | 226 | 201 | 226 | +11 | +5.1 | 132,800 | |
247 | 255 | 214 | 215 | -35 | -14.0 | 140,000 | |
262 | 264 | 241 | 250 | -14 | -5.3 | 149,600 | |
260 | 273 | 240 | 264 | +1 | +0.4 | 359,900 | |
232 | 275 | 230 | 263 | +36 | +15.9 | 984,200 | |
218 | 246 | 218 | 227 | +9 | +4.1 | 108,300 | |
219 | 223 | 213 | 218 | -2 | -0.9 | 105,400 | |
226 | 234 | 216 | 220 | -8 | -3.5 | 61,600 | |
235 | 237 | 227 | 228 | - | - | 37,900 |