38,102.44 | -712.12 | 157.76 | +0.33 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.21% | -0.15% | -0.55% |
52週高値 | 1,764 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,192 | 1,168 | 1,188 | -9 | -0.8 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,608 | 1,460 | 1,482 | -101 | -6.4 | 77,600 | |
1,568 | 1,725 | 1,548 | 1,583 | +49 | +3.2 | 66,700 | |
1,508 | 1,534 | 1,449 | 1,534 | +27 | +1.8 | 82,700 | |
1,540 | 1,540 | 1,478 | 1,507 | -32 | -2.1 | 36,500 | |
1,569 | 1,569 | 1,511 | 1,539 | +18 | +1.2 | 33,200 | |
1,479 | 1,530 | 1,449 | 1,521 | +40 | +2.7 | 61,500 | |
1,551 | 1,615 | 1,473 | 1,481 | -70 | -4.5 | 57,100 | |
1,591 | 1,620 | 1,537 | 1,551 | -24 | -1.5 | 37,100 | |
1,564 | 1,587 | 1,492 | 1,575 | +11 | +0.7 | 60,900 | |
1,397 | 1,615 | 1,387 | 1,564 | +171 | +12.3 | 99,200 | |
1,350 | 1,424 | 1,330 | 1,393 | +7 | +0.5 | 60,700 | |
1,339 | 1,411 | 1,287 | 1,386 | +4 | +0.3 | 92,100 | |
1,485 | 1,485 | 1,370 | 1,382 | -78 | -5.3 | 66,700 | |
1,415 | 1,480 | 1,349 | 1,460 | +21 | +1.5 | 98,200 | |
1,625 | 1,625 | 1,402 | 1,439 | -226 | -13.6 | 166,200 | |
1,559 | 1,746 | 1,531 | 1,665 | +101 | +6.5 | 244,300 | |
1,669 | 1,686 | 1,545 | 1,564 | -105 | -6.3 | 175,900 | |
1,734 | 1,773 | 1,610 | 1,669 | -66 | -3.8 | 108,700 | |
1,906 | 1,906 | 1,720 | 1,735 | -171 | -9.0 | 202,400 | |
1,997 | 2,005 | 1,901 | 1,906 | -69 | -3.5 | 112,100 | |
1,949 | 1,999 | 1,918 | 1,975 | +35 | +1.8 | 102,500 | |
2,059 | 2,078 | 1,911 | 1,940 | -100 | -4.9 | 112,300 | |
2,105 | 2,134 | 2,027 | 2,040 | -65 | -3.1 | 77,300 | |
2,066 | 2,121 | 1,994 | 2,105 | +31 | +1.5 | 53,700 | |
2,060 | 2,110 | 2,000 | 2,074 | +7 | +0.3 | 52,500 | |
2,266 | 2,266 | 2,027 | 2,067 | -183 | -8.1 | 71,200 | |
2,185 | 2,291 | 2,093 | 2,250 | +15 | +0.7 | 128,600 | |
2,265 | 2,265 | 2,055 | 2,235 | -30 | -1.3 | 104,400 | |
2,188 | 2,291 | 2,183 | 2,265 | +77 | +3.5 | 109,300 | |
2,202 | 2,250 | 2,176 | 2,188 | +35 | +1.6 | 27,100 |