38,102.44 | -712.12 | 157.75 | +0.32 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.21% | -0.15% | -0.55% |
52週高値 | 1,764 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,192 | 1,168 | 1,188 | -9 | -0.8 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,239 | 1,166 | 1,179 | +8 | +0.7 | 43,000 | |
1,228 | 1,228 | 1,159 | 1,171 | -57 | -4.6 | 27,400 | |
1,293 | 1,300 | 1,219 | 1,228 | -66 | -5.1 | 27,600 | |
1,291 | 1,335 | 1,275 | 1,294 | +4 | +0.3 | 28,300 | |
1,216 | 1,290 | 1,214 | 1,290 | +74 | +6.1 | 29,600 | |
1,186 | 1,216 | 1,142 | 1,216 | +33 | +2.8 | 40,900 | |
1,255 | 1,255 | 1,150 | 1,183 | -59 | -4.8 | 49,400 | |
1,232 | 1,276 | 1,215 | 1,242 | +10 | +0.8 | 32,100 | |
1,331 | 1,350 | 1,225 | 1,232 | -90 | -6.8 | 54,900 | |
1,264 | 1,330 | 1,254 | 1,322 | +61 | +4.8 | 196,800 | |
1,326 | 1,326 | 1,256 | 1,261 | -71 | -5.3 | 37,800 | |
1,275 | 1,340 | 1,251 | 1,332 | +77 | +6.1 | 49,100 | |
1,269 | 1,323 | 1,246 | 1,255 | -4 | -0.3 | 87,900 | |
1,242 | 1,259 | 1,168 | 1,259 | +8 | +0.6 | 85,500 | |
1,297 | 1,343 | 1,251 | 1,251 | -46 | -3.5 | 114,300 | |
1,317 | 1,317 | 1,276 | 1,297 | -16 | -1.2 | 73,800 | |
1,329 | 1,341 | 1,307 | 1,313 | -15 | -1.1 | 50,700 | |
1,380 | 1,398 | 1,320 | 1,328 | -28 | -2.1 | 46,400 | |
1,474 | 1,480 | 1,302 | 1,356 | -118 | -8.0 | 94,100 | |
1,570 | 1,570 | 1,466 | 1,474 | -83 | -5.3 | 41,600 | |
1,400 | 1,557 | 1,400 | 1,557 | +158 | +11.3 | 55,300 | |
1,448 | 1,448 | 1,397 | 1,399 | -19 | -1.3 | 39,200 | |
1,573 | 1,583 | 1,418 | 1,418 | -160 | -10.1 | 74,200 | |
1,520 | 1,578 | 1,481 | 1,578 | +25 | +1.6 | 33,400 | |
1,532 | 1,631 | 1,509 | 1,553 | +12 | +0.8 | 53,800 | |
1,488 | 1,541 | 1,487 | 1,541 | +65 | +4.4 | 34,000 | |
1,417 | 1,484 | 1,409 | 1,476 | +73 | +5.2 | 23,500 | |
1,373 | 1,429 | 1,365 | 1,403 | +41 | +3.0 | 21,400 | |
1,415 | 1,415 | 1,362 | 1,362 | -53 | -3.7 | 19,700 | |
1,408 | 1,420 | 1,366 | 1,415 | +21 | +1.5 | 17,600 |