38,102.44 | -712.12 | 157.74 | +0.32 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.21% | -0.15% | -0.55% |
52週高値 | 1,764 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,192 | 1,168 | 1,188 | -9 | -0.8 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,348 | 1,236 | 1,307 | -15 | -1.1 | 36,100 | |
1,314 | 1,355 | 1,313 | 1,322 | +11 | +0.8 | 11,300 | |
1,346 | 1,368 | 1,298 | 1,311 | -19 | -1.4 | 35,600 | |
1,313 | 1,349 | 1,234 | 1,330 | +21 | +1.6 | 43,600 | |
1,374 | 1,387 | 1,276 | 1,309 | -81 | -5.8 | 32,800 | |
1,458 | 1,462 | 1,361 | 1,390 | -86 | -5.8 | 19,300 | |
1,411 | 1,490 | 1,388 | 1,476 | +65 | +4.6 | 34,200 | |
1,388 | 1,438 | 1,354 | 1,411 | +10 | +0.7 | 30,400 | |
1,378 | 1,401 | 1,360 | 1,401 | +23 | +1.7 | 28,500 | |
1,353 | 1,398 | 1,334 | 1,378 | +16 | +1.2 | 24,500 | |
1,283 | 1,368 | 1,283 | 1,362 | +74 | +5.7 | 18,100 | |
1,245 | 1,300 | 1,233 | 1,288 | +44 | +3.5 | 31,200 | |
1,288 | 1,298 | 1,221 | 1,244 | -25 | -2.0 | 43,900 | |
1,243 | 1,311 | 1,238 | 1,269 | +25 | +2.0 | 63,900 | |
1,304 | 1,304 | 1,202 | 1,244 | -60 | -4.6 | 34,800 | |
1,291 | 1,313 | 1,215 | 1,304 | -10 | -0.8 | 66,500 | |
1,282 | 1,380 | 1,256 | 1,314 | +28 | +2.2 | 58,500 | |
1,242 | 1,305 | 1,228 | 1,286 | +44 | +3.5 | 65,100 | |
1,221 | 1,245 | 1,208 | 1,242 | +25 | +2.1 | 36,400 | |
1,213 | 1,223 | 1,155 | 1,217 | +4 | +0.3 | 45,200 | |
1,189 | 1,214 | 1,131 | 1,213 | +19 | +1.6 | 50,800 | |
1,181 | 1,205 | 1,157 | 1,194 | +20 | +1.7 | 27,100 | |
1,112 | 1,178 | 1,102 | 1,174 | +45 | +4.0 | 44,600 | |
1,116 | 1,134 | 1,098 | 1,129 | +5 | +0.4 | 33,600 | |
1,133 | 1,169 | 1,109 | 1,124 | -23 | -2.0 | 52,200 | |
1,173 | 1,180 | 1,124 | 1,147 | -15 | -1.3 | 53,400 | |
1,214 | 1,214 | 1,151 | 1,162 | -43 | -3.6 | 65,400 | |
1,253 | 1,275 | 1,170 | 1,205 | -35 | -2.8 | 96,600 | |
1,147 | 1,240 | 1,145 | 1,240 | +100 | +8.8 | 60,800 | |
1,179 | 1,194 | 1,099 | 1,140 | -39 | -3.3 | 60,100 |