38,102.44 | -712.12 | 157.74 | +0.32 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 1,764 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,192 | 1,168 | 1,188 | -9 | -0.8 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,217 | 2,107 | 2,153 | -1 | -0.0 | 40,400 | |
2,336 | 2,337 | 2,137 | 2,154 | -177 | -7.6 | 49,200 | |
2,126 | 2,331 | 2,057 | 2,331 | +182 | +8.5 | 103,400 | |
2,094 | 2,150 | 2,045 | 2,149 | +73 | +3.5 | 48,200 | |
2,052 | 2,174 | 2,010 | 2,076 | -5 | -0.2 | 79,500 | |
2,081 | 2,151 | 2,041 | 2,081 | 0 | 0.0 | 67,800 | |
2,049 | 2,130 | 2,043 | 2,081 | +32 | +1.6 | 39,700 | |
2,069 | 2,148 | 2,048 | 2,049 | +20 | +1.0 | 30,700 | |
1,962 | 2,172 | 1,936 | 2,029 | -150 | -6.9 | 60,400 | |
2,032 | 2,235 | 1,982 | 2,179 | +183 | +9.2 | 66,300 | |
2,040 | 2,059 | 1,862 | 1,996 | -44 | -2.2 | 134,900 | |
2,055 | 2,095 | 1,995 | 2,040 | -15 | -0.7 | 48,600 | |
2,053 | 2,102 | 1,990 | 2,055 | +1 | 0.0 | 41,700 | |
2,043 | 2,099 | 1,978 | 2,054 | +36 | +1.8 | 55,000 | |
2,157 | 2,157 | 2,018 | 2,018 | -204 | -9.2 | 14,700 | |
1,940 | 2,230 | 1,880 | 2,222 | +243 | +12.3 | 250,500 | |
2,100 | 2,104 | 1,851 | 1,979 | -121 | -5.8 | 237,800 | |
2,100 | 2,153 | 2,045 | 2,100 | -48 | -2.2 | 126,100 | |
2,368 | 2,391 | 2,147 | 2,148 | -320 | -13.0 | 125,200 | |
2,329 | 2,475 | 2,228 | 2,468 | +138 | +5.9 | 80,800 | |
2,296 | 2,404 | 2,266 | 2,330 | +38 | +1.7 | 35,100 | |
2,346 | 2,363 | 2,195 | 2,292 | -64 | -2.7 | 79,300 | |
2,401 | 2,416 | 2,281 | 2,356 | -45 | -1.9 | 42,100 | |
2,299 | 2,580 | 2,255 | 2,401 | +134 | +5.9 | 142,300 | |
2,249 | 2,360 | 2,179 | 2,267 | 0 | 0.0 | 94,900 | |
2,331 | 2,364 | 2,208 | 2,267 | -64 | -2.7 | 67,700 | |
2,510 | 2,510 | 2,275 | 2,331 | -147 | -5.9 | 71,300 | |
2,513 | 2,640 | 2,435 | 2,478 | -72 | -2.8 | 70,800 | |
2,443 | 2,588 | 2,443 | 2,550 | +107 | +4.4 | 106,800 | |
2,540 | 2,594 | 2,410 | 2,443 | - | - | 77,700 |