![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,440 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,157 | 999 | 1,023 | -42 | -3.9 | 285,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,002 | 902 | 902 | -101 | -10.1 | 75,400 | |
1,078 | 1,078 | 1,000 | 1,003 | -66 | -6.2 | 40,200 | |
1,086 | 1,104 | 1,054 | 1,069 | -38 | -3.4 | 39,800 | |
1,168 | 1,180 | 1,058 | 1,107 | -50 | -4.3 | 128,800 | |
1,198 | 1,254 | 1,129 | 1,157 | -41 | -3.4 | 127,200 | |
1,125 | 1,207 | 1,125 | 1,198 | +73 | +6.5 | 68,100 | |
1,080 | 1,146 | 1,064 | 1,125 | +30 | +2.7 | 42,300 | |
1,150 | 1,150 | 1,093 | 1,095 | -46 | -4.0 | 34,100 | |
1,150 | 1,173 | 1,120 | 1,141 | -2 | -0.2 | 24,700 | |
1,220 | 1,220 | 1,130 | 1,143 | -71 | -5.8 | 43,500 | |
1,159 | 1,214 | 1,131 | 1,214 | +58 | +5.0 | 39,300 | |
1,118 | 1,181 | 1,080 | 1,156 | +40 | +3.6 | 48,800 | |
1,167 | 1,167 | 1,058 | 1,116 | -21 | -1.8 | 42,400 | |
1,122 | 1,141 | 1,112 | 1,137 | +15 | +1.3 | 14,100 | |
1,182 | 1,192 | 1,106 | 1,122 | -59 | -5.0 | 46,800 | |
1,224 | 1,253 | 1,171 | 1,181 | -43 | -3.5 | 49,600 | |
1,224 | 1,254 | 1,185 | 1,224 | -3 | -0.2 | 51,000 | |
1,280 | 1,290 | 1,202 | 1,227 | -38 | -3.0 | 53,300 | |
1,226 | 1,275 | 1,175 | 1,265 | +69 | +5.8 | 126,500 | |
1,150 | 1,207 | 1,080 | 1,196 | +46 | +4.0 | 118,200 | |
1,113 | 1,159 | 1,102 | 1,150 | +38 | +3.4 | 46,900 | |
1,100 | 1,133 | 1,080 | 1,112 | +28 | +2.6 | 65,100 | |
1,161 | 1,181 | 1,035 | 1,084 | -76 | -6.6 | 178,800 | |
1,216 | 1,238 | 1,156 | 1,160 | -51 | -4.2 | 136,800 | |
1,301 | 1,331 | 1,208 | 1,211 | -66 | -5.2 | 216,100 | |
1,319 | 1,320 | 1,243 | 1,277 | -48 | -3.6 | 113,400 | |
1,250 | 1,420 | 1,250 | 1,325 | +63 | +5.0 | 258,900 | |
1,350 | 1,381 | 1,250 | 1,262 | -82 | -6.1 | 100,900 | |
1,225 | 1,390 | 1,215 | 1,344 | +89 | +7.1 | 204,600 | |
1,365 | 1,365 | 1,227 | 1,255 | -105 | -7.7 | 173,700 |