38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,440 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,157 | 999 | 1,023 | -42 | -3.9 | 285,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 665 | 635 | 648 | -18 | -2.7 | 10,900 | |
668 | 670 | 660 | 666 | +5 | +0.8 | 3,100 | |
660 | 680 | 658 | 661 | +1 | +0.2 | 12,300 | |
666 | 673 | 660 | 660 | -6 | -0.9 | 5,100 | |
668 | 668 | 650 | 666 | +1 | +0.2 | 5,900 | |
652 | 668 | 651 | 665 | +13 | +2.0 | 9,200 | |
656 | 664 | 650 | 652 | -2 | -0.3 | 21,200 | |
660 | 668 | 647 | 654 | -6 | -0.9 | 20,300 | |
660 | 663 | 650 | 660 | 0 | 0.0 | 7,700 | |
668 | 668 | 648 | 660 | -2 | -0.3 | 8,400 | |
628 | 662 | 628 | 662 | +35 | +5.6 | 5,800 | |
654 | 654 | 627 | 627 | -27 | -4.1 | 2,700 | |
648 | 655 | 641 | 654 | +6 | +0.9 | 6,800 | |
640 | 665 | 628 | 648 | +14 | +2.2 | 9,300 | |
615 | 641 | 615 | 634 | +28 | +4.6 | 8,500 | |
661 | 661 | 606 | 606 | -56 | -8.5 | 15,300 | |
650 | 674 | 650 | 662 | +9 | +1.4 | 12,000 | |
643 | 655 | 623 | 653 | +18 | +2.8 | 12,400 | |
588 | 640 | 563 | 635 | +57 | +9.9 | 18,700 | |
593 | 609 | 559 | 578 | -37 | -6.0 | 10,300 | |
640 | 640 | 590 | 615 | -25 | -3.9 | 10,700 | |
641 | 642 | 640 | 640 | -9 | -1.4 | 2,400 | |
655 | 663 | 637 | 649 | -9 | -1.4 | 10,400 | |
653 | 670 | 638 | 658 | -2 | -0.3 | 10,900 | |
636 | 675 | 627 | 660 | +24 | +3.8 | 28,900 | |
643 | 666 | 630 | 636 | -10 | -1.5 | 19,100 | |
744 | 813 | 635 | 646 | +2 | +0.3 | 350,000 | |
517 | 644 | 517 | 644 | +117 | +22.2 | 33,600 | |
476 | 535 | 476 | 527 | +51 | +10.7 | 17,100 | |
497 | 506 | 469 | 476 | -21 | -4.2 | 21,200 |