39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,633 | 52週安値 | 333 | ||
---|---|---|---|---|---|
年初来高値 | 1,633 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 665 | 618 | 642 | -23 | -3.5 | 178,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 676 | 604 | 665 | +55 | +9.0 | 130,800 | |
605 | 656 | 580 | 610 | -24 | -3.8 | 363,500 | |
660 | 677 | 614 | 634 | -23 | -3.5 | 267,600 | |
707 | 748 | 651 | 657 | -50 | -7.1 | 770,400 | |
898 | 920 | 699 | 707 | -196 | -21.7 | 982,500 | |
894 | 1,065 | 852 | 903 | -21 | -2.3 | 1,405,500 | |
801 | 990 | 791 | 924 | -17 | -1.8 | 1,011,800 | |
975 | 1,308 | 862 | 941 | -34 | -3.5 | 3,749,900 | |
1,368 | 1,633 | 943 | 975 | -363 | -27.1 | 18,381,700 | |
686 | 1,338 | 668 | 1,338 | +700 | +109.7 | 6,740,300 | |
537 | 868 | 485 | 638 | +91 | +16.6 | 7,876,000 | |
541 | 599 | 500 | 547 | +6 | +1.1 | 829,000 | |
516 | 610 | 500 | 541 | +30 | +5.9 | 457,400 | |
551 | 578 | 499 | 511 | -21 | -3.9 | 570,400 | |
546 | 650 | 526 | 532 | -9 | -1.7 | 749,800 | |
592 | 637 | 517 | 541 | -51 | -8.6 | 554,800 | |
580 | 625 | 520 | 592 | -33 | -5.3 | 2,660,400 | |
355 | 720 | 355 | 625 | +273 | +77.6 | 3,556,200 | |
343 | 355 | 337 | 352 | +9 | +2.6 | 27,600 | |
343 | 344 | 336 | 343 | -1 | -0.3 | 11,800 | |
341 | 345 | 333 | 344 | +8 | +2.4 | 18,400 | |
344 | 350 | 336 | 336 | -6 | -1.8 | 25,200 | |
369 | 369 | 340 | 342 | -33 | -8.8 | 21,200 | |
390 | 392 | 375 | 375 | -12 | -3.1 | 12,800 | |
380 | 391 | 380 | 387 | +7 | +1.8 | 18,000 | |
379 | 384 | 379 | 380 | +1 | +0.3 | 8,000 | |
375 | 383 | 375 | 379 | +5 | +1.3 | 19,200 | |
377 | 378 | 374 | 374 | -6 | -1.6 | 7,200 | |
375 | 385 | 366 | 380 | +5 | +1.3 | 35,200 |