38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,633 | 52週安値 | 333 | ||
---|---|---|---|---|---|
年初来高値 | 1,633 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 1,335 | 858 | 1,193 | +455 | +61.7 | 6,882,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 738 | 596 | 738 | +102 | +16.0 | 270,700 | |
630 | 649 | 610 | 636 | +7 | +1.1 | 116,400 | |
581 | 645 | 581 | 629 | +34 | +5.7 | 137,300 | |
607 | 645 | 585 | 595 | -2 | -0.3 | 253,100 | |
580 | 630 | 577 | 597 | +19 | +3.3 | 108,400 | |
606 | 606 | 562 | 578 | -21 | -3.5 | 123,000 | |
622 | 633 | 587 | 599 | -43 | -6.7 | 179,800 | |
665 | 665 | 618 | 642 | -23 | -3.5 | 178,800 | |
611 | 676 | 604 | 665 | +55 | +9.0 | 130,800 | |
605 | 656 | 580 | 610 | -24 | -3.8 | 363,500 | |
660 | 677 | 614 | 634 | -23 | -3.5 | 267,600 | |
707 | 748 | 651 | 657 | -50 | -7.1 | 770,400 | |
898 | 920 | 699 | 707 | -196 | -21.7 | 982,500 | |
894 | 1,065 | 852 | 903 | -21 | -2.3 | 1,405,500 | |
801 | 990 | 791 | 924 | -17 | -1.8 | 1,011,800 | |
975 | 1,308 | 862 | 941 | -34 | -3.5 | 3,749,900 | |
1,368 | 1,633 | 943 | 975 | -363 | -27.1 | 18,381,700 | |
686 | 1,338 | 668 | 1,338 | +700 | +109.7 | 6,740,300 | |
537 | 868 | 485 | 638 | +91 | +16.6 | 7,876,000 | |
541 | 599 | 500 | 547 | +6 | +1.1 | 829,000 | |
516 | 610 | 500 | 541 | +30 | +5.9 | 457,400 | |
551 | 578 | 499 | 511 | -21 | -3.9 | 570,400 | |
546 | 650 | 526 | 532 | -9 | -1.7 | 749,800 | |
592 | 637 | 517 | 541 | -51 | -8.6 | 554,800 | |
580 | 625 | 520 | 592 | -33 | -5.3 | 2,660,400 | |
355 | 720 | 355 | 625 | +273 | +77.6 | 3,556,200 | |
343 | 355 | 337 | 352 | +9 | +2.6 | 27,600 | |
343 | 344 | 336 | 343 | -1 | -0.3 | 11,800 | |
341 | 345 | 333 | 344 | +8 | +2.4 | 18,400 |