![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,274.42 | -392.65 | 160.34 | -0.41 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.99% | -0.26% | 0.04% | 0.76% |
52週高値 | 966 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 846 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 889 | 877 | 889 | +13 | +1.5 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,153 | 1,107 | 1,140 | +14 | +1.2 | 107,600 | |
1,143 | 1,161 | 1,125 | 1,126 | -20 | -1.7 | 82,400 | |
1,124 | 1,151 | 1,090 | 1,146 | +7 | +0.6 | 193,600 | |
1,110 | 1,161 | 1,107 | 1,139 | +17 | +1.5 | 74,400 | |
1,103 | 1,122 | 1,093 | 1,122 | +19 | +1.7 | 31,400 | |
1,058 | 1,103 | 1,050 | 1,103 | +51 | +4.8 | 62,200 | |
1,082 | 1,085 | 1,016 | 1,052 | -73 | -6.5 | 154,600 | |
1,125 | 1,158 | 1,096 | 1,125 | +14 | +1.3 | 132,700 | |
1,123 | 1,139 | 1,109 | 1,111 | -28 | -2.5 | 45,400 | |
1,175 | 1,179 | 1,122 | 1,139 | -25 | -2.1 | 63,400 | |
1,131 | 1,178 | 1,109 | 1,164 | +28 | +2.5 | 130,900 | |
1,121 | 1,155 | 1,107 | 1,136 | +16 | +1.4 | 54,700 | |
1,134 | 1,184 | 1,109 | 1,120 | 0 | 0.0 | 77,100 | |
1,105 | 1,169 | 1,096 | 1,120 | +15 | +1.4 | 60,800 | |
1,121 | 1,142 | 1,052 | 1,105 | -37 | -3.2 | 92,500 | |
1,147 | 1,197 | 1,137 | 1,142 | +4 | +0.4 | 56,800 | |
1,215 | 1,227 | 1,124 | 1,138 | -72 | -6.0 | 111,500 | |
1,260 | 1,268 | 1,200 | 1,210 | -50 | -4.0 | 80,200 | |
1,200 | 1,318 | 1,195 | 1,260 | +61 | +5.1 | 239,000 | |
1,290 | 1,342 | 1,180 | 1,199 | +25 | +2.1 | 604,200 | |
1,197 | 1,220 | 1,126 | 1,174 | -18 | -1.5 | 283,000 | |
1,155 | 1,215 | 1,136 | 1,192 | +37 | +3.2 | 324,700 | |
1,087 | 1,307 | 1,069 | 1,155 | +69 | +6.4 | 3,017,800 | |
1,085 | 1,101 | 1,078 | 1,086 | -5 | -0.5 | 46,600 | |
1,065 | 1,120 | 1,059 | 1,091 | +31 | +2.9 | 38,800 | |
1,051 | 1,065 | 1,051 | 1,060 | +2 | +0.2 | 31,800 | |
1,055 | 1,063 | 1,048 | 1,058 | +5 | +0.5 | 29,300 | |
1,042 | 1,060 | 1,042 | 1,053 | +11 | +1.1 | 18,600 | |
1,061 | 1,061 | 1,039 | 1,042 | -1 | -0.1 | 18,400 | |
1,061 | 1,062 | 1,043 | 1,043 | -18 | -1.7 | 16,500 |