38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,511 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,225 | 1,197 | 1,218 | +6 | +0.5 | 649,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,249 | 2,008 | 2,022 | -188 | -8.5 | 908,000 | |
2,180 | 2,238 | 2,151 | 2,210 | +33 | +1.5 | 673,100 | |
2,165 | 2,245 | 2,144 | 2,177 | +62 | +2.9 | 868,300 | |
2,128 | 2,200 | 2,102 | 2,115 | +37 | +1.8 | 753,800 | |
2,068 | 2,186 | 2,001 | 2,078 | +53 | +2.6 | 1,092,400 | |
2,003 | 2,031 | 1,981 | 2,025 | 0 | 0.0 | 509,200 | |
2,104 | 2,114 | 2,011 | 2,025 | -65 | -3.1 | 721,800 | |
2,078 | 2,127 | 2,049 | 2,090 | +2 | +0.1 | 473,200 | |
2,116 | 2,129 | 2,030 | 2,088 | -48 | -2.2 | 850,200 | |
1,964 | 2,152 | 1,930 | 2,136 | +195 | +10.0 | 1,191,200 | |
2,091 | 2,125 | 1,925 | 1,941 | -281 | -12.6 | 981,800 | |
1,998 | 2,223 | 1,901 | 2,222 | +182 | +8.9 | 2,576,100 | |
1,942 | 2,164 | 1,868 | 2,040 | +110 | +5.7 | 1,383,600 | |
2,199 | 2,218 | 1,873 | 1,930 | -319 | -14.2 | 1,313,600 | |
2,263 | 2,432 | 2,239 | 2,249 | -57 | -2.5 | 787,000 | |
2,450 | 2,466 | 2,286 | 2,306 | -242 | -9.5 | 989,000 | |
2,610 | 2,610 | 2,508 | 2,548 | -85 | -3.2 | 567,900 | |
2,642 | 2,674 | 2,593 | 2,633 | -44 | -1.6 | 474,000 | |
2,500 | 2,722 | 2,460 | 2,677 | +177 | +7.1 | 1,399,500 | |
2,860 | 2,888 | 2,446 | 2,500 | -449 | -15.2 | 1,395,000 | |
3,030 | 3,030 | 2,937 | 2,949 | -42 | -1.4 | 379,500 | |
3,020 | 3,040 | 2,961 | 2,991 | -19 | -0.6 | 298,400 | |
2,951 | 3,045 | 2,934 | 3,010 | +10 | +0.3 | 410,000 | |
3,005 | 3,025 | 2,991 | 3,000 | -25 | -0.8 | 44,100 | |
3,035 | 3,050 | 2,968 | 3,025 | +5 | +0.2 | 293,000 | |
2,921 | 3,055 | 2,921 | 3,020 | +100 | +3.4 | 651,900 | |
2,955 | 2,981 | 2,913 | 2,920 | -11 | -0.4 | 604,500 | |
3,030 | 3,040 | 2,905 | 2,931 | -94 | -3.1 | 527,200 | |
2,954 | 3,065 | 2,954 | 3,025 | +76 | +2.6 | 713,900 | |
2,912 | 3,065 | 2,851 | 2,949 | +49 | +1.7 | 764,400 |