38,236.07 | -37.98 | 153.67 | -4.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 1,655 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,334 | 1,293 | 1,315 | +3 | +0.2 | 519,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,196 | 2,087 | 2,088 | -81 | -3.7 | 638,000 | |
2,025 | 2,179 | 2,009 | 2,169 | +156 | +7.7 | 794,400 | |
1,918 | 2,030 | 1,908 | 2,013 | +97 | +5.1 | 693,700 | |
1,960 | 1,984 | 1,915 | 1,916 | -16 | -0.8 | 550,500 | |
1,922 | 1,977 | 1,903 | 1,932 | -1 | -0.1 | 579,900 | |
2,075 | 2,081 | 1,882 | 1,933 | -148 | -7.1 | 1,134,400 | |
2,017 | 2,105 | 2,015 | 2,081 | +35 | +1.7 | 459,300 | |
2,029 | 2,076 | 1,972 | 2,046 | +19 | +0.9 | 571,500 | |
2,164 | 2,176 | 1,987 | 2,027 | -148 | -6.8 | 710,900 | |
2,062 | 2,206 | 2,045 | 2,175 | +116 | +5.6 | 837,600 | |
2,120 | 2,120 | 2,028 | 2,059 | -42 | -2.0 | 698,600 | |
2,142 | 2,142 | 2,080 | 2,101 | -14 | -0.7 | 1,565,500 | |
2,110 | 2,170 | 2,015 | 2,115 | -7 | -0.3 | 1,865,300 | |
1,926 | 2,136 | 1,918 | 2,122 | +210 | +11.0 | 1,483,600 | |
1,874 | 1,952 | 1,841 | 1,912 | +68 | +3.7 | 901,800 | |
1,825 | 1,861 | 1,810 | 1,844 | +32 | +1.8 | 897,500 | |
1,864 | 1,928 | 1,812 | 1,812 | -27 | -1.5 | 1,161,500 | |
1,803 | 1,872 | 1,777 | 1,839 | +59 | +3.3 | 974,400 | |
1,730 | 1,809 | 1,717 | 1,780 | +67 | +3.9 | 742,900 | |
1,581 | 1,740 | 1,581 | 1,713 | +139 | +8.8 | 1,466,300 | |
1,565 | 1,627 | 1,562 | 1,574 | -7 | -0.4 | 1,287,700 | |
1,610 | 1,624 | 1,566 | 1,581 | -33 | -2.0 | 982,900 | |
1,645 | 1,672 | 1,613 | 1,614 | -52 | -3.1 | 1,011,800 | |
1,700 | 1,705 | 1,645 | 1,666 | -32 | -1.9 | 706,700 | |
1,688 | 1,720 | 1,655 | 1,698 | +18 | +1.1 | 421,000 | |
1,657 | 1,689 | 1,631 | 1,680 | +17 | +1.0 | 512,700 | |
1,697 | 1,708 | 1,649 | 1,663 | -34 | -2.0 | 732,200 | |
1,648 | 1,714 | 1,617 | 1,697 | +61 | +3.7 | 769,300 | |
1,700 | 1,700 | 1,627 | 1,636 | -72 | -4.2 | 842,200 | |
1,750 | 1,753 | 1,706 | 1,708 | +1 | +0.1 | 692,100 |