38,236.07 | -37.98 | 154.47 | -3.41 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.15% | 0.23% | -0.26% |
52週高値 | 1,655 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,334 | 1,293 | 1,315 | +3 | +0.2 | 519,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,411 | 1,353 | 1,367 | -29 | -2.1 | 597,900 | |
1,441 | 1,452 | 1,390 | 1,396 | -20 | -1.4 | 570,500 | |
1,419 | 1,444 | 1,403 | 1,416 | -2 | -0.1 | 371,300 | |
1,355 | 1,451 | 1,352 | 1,418 | +46 | +3.4 | 809,300 | |
1,427 | 1,452 | 1,361 | 1,372 | -51 | -3.6 | 1,044,800 | |
1,385 | 1,486 | 1,385 | 1,423 | +40 | +2.9 | 810,800 | |
1,458 | 1,465 | 1,352 | 1,383 | -91 | -6.2 | 1,728,600 | |
1,552 | 1,563 | 1,463 | 1,474 | -98 | -6.2 | 708,600 | |
1,607 | 1,624 | 1,550 | 1,572 | -33 | -2.1 | 810,600 | |
1,724 | 1,731 | 1,602 | 1,605 | -95 | -5.6 | 868,700 | |
1,734 | 1,824 | 1,689 | 1,700 | +46 | +2.8 | 1,466,500 | |
1,648 | 1,664 | 1,618 | 1,654 | +12 | +0.7 | 654,700 | |
1,598 | 1,699 | 1,585 | 1,642 | +46 | +2.9 | 1,471,100 | |
1,600 | 1,607 | 1,561 | 1,596 | -13 | -0.8 | 959,300 | |
1,625 | 1,643 | 1,605 | 1,609 | +9 | +0.6 | 1,057,500 | |
1,608 | 1,648 | 1,570 | 1,600 | -1 | -0.1 | 981,800 | |
1,600 | 1,622 | 1,586 | 1,601 | -27 | -1.7 | 731,200 | |
1,668 | 1,670 | 1,603 | 1,628 | -48 | -2.9 | 1,418,300 | |
1,689 | 1,720 | 1,661 | 1,676 | -10 | -0.6 | 820,400 | |
1,670 | 1,692 | 1,643 | 1,686 | +26 | +1.6 | 631,600 | |
1,625 | 1,660 | 1,596 | 1,660 | +62 | +3.9 | 834,600 | |
1,678 | 1,699 | 1,591 | 1,598 | -106 | -6.2 | 1,688,600 | |
1,734 | 1,792 | 1,685 | 1,704 | -32 | -1.8 | 618,400 | |
1,666 | 1,742 | 1,631 | 1,736 | -114 | -6.2 | 1,911,100 | |
1,946 | 1,962 | 1,843 | 1,850 | -60 | -3.1 | 571,100 | |
1,904 | 1,927 | 1,862 | 1,910 | -18 | -0.9 | 329,200 | |
1,954 | 2,030 | 1,914 | 1,928 | -4 | -0.2 | 672,800 | |
2,045 | 2,062 | 1,889 | 1,932 | -135 | -6.5 | 668,700 | |
2,082 | 2,113 | 2,018 | 2,067 | -20 | -1.0 | 605,300 | |
2,077 | 2,154 | 2,014 | 2,087 | -1 | -0.0 | 884,400 |