38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 1,655 | 52週安値 | 1,234 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,334 | 1,293 | 1,315 | +3 | +0.2 | 519,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,600 | 1,551 | 1,577 | +14 | +0.9 | 481,300 | |
1,659 | 1,702 | 1,515 | 1,563 | -56 | -3.5 | 1,814,800 | |
1,671 | 1,677 | 1,612 | 1,619 | -56 | -3.3 | 1,345,900 | |
1,657 | 1,688 | 1,626 | 1,675 | +20 | +1.2 | 658,800 | |
1,647 | 1,711 | 1,629 | 1,655 | +35 | +2.2 | 965,600 | |
1,635 | 1,648 | 1,581 | 1,620 | +18 | +1.1 | 956,200 | |
1,480 | 1,625 | 1,463 | 1,602 | +149 | +10.3 | 2,082,200 | |
1,430 | 1,469 | 1,400 | 1,453 | +26 | +1.8 | 782,900 | |
1,461 | 1,490 | 1,395 | 1,427 | -45 | -3.1 | 622,500 | |
1,500 | 1,531 | 1,470 | 1,472 | -46 | -3.0 | 551,200 | |
1,431 | 1,522 | 1,417 | 1,518 | +102 | +7.2 | 1,013,100 | |
1,378 | 1,421 | 1,366 | 1,416 | +41 | +3.0 | 674,700 | |
1,349 | 1,390 | 1,326 | 1,375 | +53 | +4.0 | 702,400 | |
1,260 | 1,368 | 1,227 | 1,322 | +57 | +4.5 | 1,382,700 | |
1,303 | 1,322 | 1,258 | 1,265 | -30 | -2.3 | 354,300 | |
1,271 | 1,300 | 1,264 | 1,295 | -1 | -0.1 | 539,000 | |
1,281 | 1,327 | 1,279 | 1,296 | 0 | 0.0 | 557,200 | |
1,299 | 1,327 | 1,286 | 1,296 | -16 | -1.2 | 591,900 | |
1,347 | 1,382 | 1,292 | 1,312 | -14 | -1.1 | 972,200 | |
1,311 | 1,332 | 1,290 | 1,326 | +26 | +2.0 | 1,333,600 | |
1,252 | 1,311 | 1,250 | 1,300 | +61 | +4.9 | 974,600 | |
1,219 | 1,266 | 1,204 | 1,239 | +24 | +2.0 | 1,401,100 | |
1,266 | 1,277 | 1,215 | 1,215 | -73 | -5.7 | 1,199,600 | |
1,340 | 1,398 | 1,287 | 1,288 | -58 | -4.3 | 997,300 | |
1,367 | 1,397 | 1,322 | 1,346 | -45 | -3.2 | 966,800 | |
1,261 | 1,392 | 1,261 | 1,391 | +101 | +7.8 | 1,904,900 | |
1,281 | 1,298 | 1,252 | 1,290 | +1 | +0.1 | 942,600 | |
1,350 | 1,387 | 1,245 | 1,289 | -60 | -4.4 | 1,659,700 | |
1,374 | 1,392 | 1,307 | 1,349 | -39 | -2.8 | 729,400 | |
1,380 | 1,392 | 1,339 | 1,388 | +21 | +1.5 | 583,100 |