38,596.47 | -36.55 | 159.53 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,511 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,225 | 1,197 | 1,218 | +6 | +0.5 | 649,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,705 | 1,645 | 1,666 | -32 | -1.9 | 706,700 | |
1,688 | 1,720 | 1,655 | 1,698 | +18 | +1.1 | 421,000 | |
1,657 | 1,689 | 1,631 | 1,680 | +17 | +1.0 | 512,700 | |
1,697 | 1,708 | 1,649 | 1,663 | -34 | -2.0 | 732,200 | |
1,648 | 1,714 | 1,617 | 1,697 | +61 | +3.7 | 769,300 | |
1,700 | 1,700 | 1,627 | 1,636 | -72 | -4.2 | 842,200 | |
1,750 | 1,753 | 1,706 | 1,708 | +1 | +0.1 | 692,100 | |
1,696 | 1,750 | 1,670 | 1,707 | +61 | +3.7 | 905,500 | |
1,650 | 1,726 | 1,619 | 1,646 | +8 | +0.5 | 1,166,300 | |
1,549 | 1,645 | 1,543 | 1,638 | +89 | +5.7 | 989,700 | |
1,785 | 1,803 | 1,537 | 1,549 | -259 | -14.3 | 1,589,100 | |
1,810 | 1,855 | 1,776 | 1,808 | +26 | +1.5 | 960,500 | |
1,814 | 1,906 | 1,776 | 1,782 | -16 | -0.9 | 1,625,300 | |
1,815 | 1,861 | 1,789 | 1,798 | +20 | +1.1 | 927,900 | |
1,807 | 1,833 | 1,753 | 1,778 | -10 | -0.6 | 634,800 | |
1,874 | 1,881 | 1,772 | 1,788 | -100 | -5.3 | 695,000 | |
1,872 | 1,924 | 1,819 | 1,888 | +19 | +1.0 | 995,600 | |
1,730 | 1,876 | 1,730 | 1,869 | +139 | +8.0 | 1,201,700 | |
1,639 | 1,758 | 1,639 | 1,730 | +79 | +4.8 | 1,001,500 | |
1,654 | 1,729 | 1,642 | 1,651 | -25 | -1.5 | 1,159,900 | |
1,698 | 1,713 | 1,654 | 1,676 | -40 | -2.3 | 1,012,600 | |
1,633 | 1,729 | 1,633 | 1,716 | +93 | +5.7 | 1,152,700 | |
1,572 | 1,672 | 1,571 | 1,623 | +96 | +6.3 | 1,479,200 | |
1,850 | 1,866 | 1,506 | 1,527 | -343 | -18.3 | 1,823,400 | |
1,875 | 1,892 | 1,851 | 1,870 | -5 | -0.3 | 450,200 | |
1,891 | 1,952 | 1,870 | 1,875 | -21 | -1.1 | 957,800 | |
1,929 | 1,975 | 1,890 | 1,896 | -33 | -1.7 | 657,300 | |
1,980 | 2,011 | 1,911 | 1,929 | -71 | -3.5 | 988,800 | |
2,065 | 2,095 | 1,966 | 2,000 | -80 | -3.8 | 1,089,500 | |
2,022 | 2,090 | 2,002 | 2,080 | +58 | +2.9 | 949,600 |