![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,517 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,222 | 1,195 | 1,212 | -4 | -0.3 | 667,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,274 | 1,247 | 1,270 | +2 | +0.2 | 863,400 | |
1,284 | 1,284 | 1,234 | 1,268 | -12 | -0.9 | 1,852,600 | |
1,393 | 1,393 | 1,243 | 1,280 | -113 | -8.1 | 1,938,400 | |
1,353 | 1,420 | 1,345 | 1,393 | +43 | +3.2 | 849,200 | |
1,338 | 1,364 | 1,319 | 1,350 | +11 | +0.8 | 564,700 | |
1,383 | 1,385 | 1,338 | 1,339 | -41 | -3.0 | 561,200 | |
1,390 | 1,401 | 1,348 | 1,380 | 0 | 0.0 | 745,000 | |
1,402 | 1,423 | 1,376 | 1,380 | -22 | -1.6 | 728,400 | |
1,438 | 1,439 | 1,393 | 1,402 | -36 | -2.5 | 506,400 | |
1,422 | 1,449 | 1,416 | 1,438 | +18 | +1.3 | 514,100 | |
1,444 | 1,459 | 1,418 | 1,420 | -22 | -1.5 | 578,300 | |
1,410 | 1,446 | 1,400 | 1,442 | +36 | +2.6 | 631,300 | |
1,393 | 1,418 | 1,392 | 1,406 | +14 | +1.0 | 617,500 | |
1,465 | 1,471 | 1,390 | 1,392 | -63 | -4.3 | 759,900 | |
1,373 | 1,455 | 1,368 | 1,455 | +80 | +5.8 | 880,400 | |
1,414 | 1,481 | 1,367 | 1,375 | -21 | -1.5 | 1,881,200 | |
1,382 | 1,404 | 1,370 | 1,396 | +20 | +1.5 | 967,500 | |
1,375 | 1,381 | 1,353 | 1,376 | +4 | +0.3 | 748,800 | |
1,392 | 1,398 | 1,366 | 1,372 | -13 | -0.9 | 831,800 | |
1,453 | 1,461 | 1,378 | 1,385 | -61 | -4.2 | 982,700 | |
1,476 | 1,491 | 1,442 | 1,446 | -36 | -2.4 | 781,600 | |
1,481 | 1,517 | 1,476 | 1,482 | +9 | +0.6 | 832,800 | |
1,476 | 1,483 | 1,444 | 1,473 | +3 | +0.2 | 1,390,800 | |
1,495 | 1,496 | 1,460 | 1,470 | +3 | +0.2 | 808,200 | |
1,570 | 1,572 | 1,439 | 1,467 | -97 | -6.2 | 980,400 | |
1,620 | 1,638 | 1,543 | 1,564 | -65 | -4.0 | 700,000 | |
1,622 | 1,655 | 1,603 | 1,629 | +42 | +2.6 | 813,600 | |
1,602 | 1,622 | 1,564 | 1,587 | -11 | -0.7 | 519,300 | |
1,610 | 1,620 | 1,593 | 1,598 | -16 | -1.0 | 285,300 | |
1,600 | 1,630 | 1,576 | 1,614 | +25 | +1.6 | 592,500 |