38,923.03 | +435.13 | 156.11 | -1.03 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.65% | 1.51% | -0.27% |
52週高値 | 3,644.0 | 52週安値 | 2,631.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,644.0 | 年初来安値 | 2,783.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,593.0 | 3,617.0 | 3,582.0 | 3,599.0 | +20.0 | +0.6 | 2,412,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629.9 | 1,694.6 | 1,574.6 | 1,660.3 | +12.0 | +0.7 | 62,745,327 | |
1,699.9 | 1,710.3 | 1,605.9 | 1,648.3 | -61.0 | -3.6 | 51,739,417 | |
1,779.6 | 1,779.6 | 1,666.6 | 1,709.3 | -53.0 | -3.0 | 36,231,062 | |
1,728.3 | 1,776.6 | 1,696.9 | 1,762.3 | +64.0 | +3.8 | 27,279,873 | |
1,702.9 | 1,755.9 | 1,692.3 | 1,698.3 | -9.3 | -0.5 | 45,661,057 | |
1,776.6 | 1,811.3 | 1,674.3 | 1,707.6 | -71.0 | -4.0 | 55,709,057 | |
1,833.3 | 1,858.3 | 1,766.6 | 1,778.6 | -41.0 | -2.3 | 67,500,075 | |
1,999.9 | 2,139.9 | 1,771.6 | 1,819.6 | -101.7 | -5.3 | 174,470,945 | |
1,847.6 | 1,928.9 | 1,710.6 | 1,921.3 | +248.0 | +14.8 | 142,107,521 | |
1,598.3 | 1,673.3 | 1,519.9 | 1,673.3 | +75.4 | +4.7 | 58,798,188 | |
1,492.9 | 1,745.9 | 1,394.3 | 1,597.9 | +165.0 | +11.5 | 109,135,991 | |
1,679.9 | 1,709.9 | 1,383.9 | 1,432.9 | -313.7 | -18.0 | 58,914,589 | |
1,756.6 | 1,820.6 | 1,730.6 | 1,746.6 | -12.3 | -0.7 | 42,033,720 | |
1,866.6 | 1,963.3 | 1,738.3 | 1,758.9 | -45.7 | -2.5 | 79,549,995 | |
1,758.6 | 1,826.3 | 1,757.6 | 1,804.6 | +50.0 | +2.8 | 26,338,463 | |
1,811.3 | 1,819.9 | 1,740.3 | 1,754.6 | -54.7 | -3.0 | 18,725,287 | |
1,799.9 | 1,891.3 | 1,793.6 | 1,809.3 | -18.6 | -1.0 | 25,191,252 | |
1,867.9 | 1,889.9 | 1,804.6 | 1,827.9 | -73.4 | -3.9 | 20,966,610 | |
1,917.9 | 1,919.3 | 1,873.9 | 1,901.3 | -6.0 | -0.3 | 15,596,256 | |
1,949.9 | 1,952.3 | 1,890.9 | 1,907.3 | -40.3 | -2.1 | 20,421,204 | |
1,723.6 | 1,951.3 | 1,703.3 | 1,947.6 | +204.3 | +11.7 | 41,998,320 | |
1,733.3 | 1,748.6 | 1,732.3 | 1,743.3 | -2.0 | -0.1 | 1,974,920 | |
1,761.3 | 1,761.3 | 1,737.3 | 1,745.3 | -19.6 | -1.1 | 7,554,376 | |
1,756.6 | 1,812.3 | 1,754.6 | 1,764.9 | +11.3 | +0.6 | 22,453,125 | |
1,746.9 | 1,775.9 | 1,720.3 | 1,753.6 | +21.3 | +1.2 | 20,585,006 | |
1,733.3 | 1,744.3 | 1,693.6 | 1,732.3 | +8.4 | +0.5 | 14,343,443 | |
1,702.6 | 1,745.3 | 1,695.6 | 1,723.9 | +39.0 | +2.3 | 19,274,293 | |
1,715.3 | 1,732.3 | 1,673.9 | 1,684.9 | -40.7 | -2.4 | 17,140,671 | |
1,625.3 | 1,738.6 | 1,601.3 | 1,725.6 | +106.7 | +6.6 | 34,371,944 | |
1,569.6 | 1,796.3 | 1,566.6 | 1,618.9 | +37.0 | +2.3 | 38,817,988 |