38,236.07 | -37.98 | 155.18 | -2.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 3,514.9 | 52週安値 | 2,368.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,514.9 | 年初来安値 | 2,783.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380.0 | 3,427.0 | 3,336.0 | 3,413.0 | +85.0 | +2.6 | 7,419,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516.6 | 2,531.9 | 2,396.9 | 2,444.6 | -92.0 | -3.6 | 18,617,286 | |
2,514.6 | 2,548.6 | 2,469.3 | 2,536.6 | +16.7 | +0.7 | 15,369,454 | |
2,554.3 | 2,564.3 | 2,491.6 | 2,519.9 | -54.4 | -2.1 | 14,516,545 | |
2,446.6 | 2,579.3 | 2,442.9 | 2,574.3 | +142.4 | +5.9 | 13,914,139 | |
2,574.6 | 2,578.3 | 2,430.3 | 2,431.9 | -108.7 | -4.3 | 18,263,883 | |
2,466.6 | 2,578.6 | 2,436.6 | 2,540.6 | +82.3 | +3.3 | 19,760,898 | |
2,424.3 | 2,514.6 | 2,404.3 | 2,458.3 | +69.7 | +2.9 | 25,024,150 | |
2,303.9 | 2,396.3 | 2,266.9 | 2,388.6 | +103.7 | +4.5 | 14,656,647 | |
2,388.3 | 2,395.9 | 2,263.3 | 2,284.9 | -153.4 | -6.3 | 19,148,891 | |
2,334.6 | 2,525.3 | 2,331.9 | 2,438.3 | +60.7 | +2.6 | 25,411,454 | |
2,296.6 | 2,379.9 | 2,289.6 | 2,377.6 | +103.3 | +4.5 | 25,273,153 | |
2,335.3 | 2,340.6 | 2,265.9 | 2,274.3 | -51.0 | -2.2 | 14,259,443 | |
2,414.3 | 2,414.9 | 2,287.6 | 2,325.3 | -47.3 | -2.0 | 17,638,076 | |
2,442.3 | 2,445.3 | 2,288.6 | 2,372.6 | -86.0 | -3.5 | 18,688,387 | |
2,403.3 | 2,460.6 | 2,391.9 | 2,458.6 | +67.7 | +2.8 | 7,380,974 | |
2,403.6 | 2,415.9 | 2,318.6 | 2,390.9 | -58.7 | -2.4 | 15,862,359 | |
2,403.3 | 2,534.9 | 2,372.6 | 2,449.6 | +14.3 | +0.6 | 15,502,055 | |
2,452.9 | 2,485.6 | 2,409.3 | 2,435.3 | -44.6 | -1.8 | 13,783,338 | |
2,499.3 | 2,562.9 | 2,435.3 | 2,479.9 | -20.4 | -0.8 | 21,428,014 | |
2,526.6 | 2,548.9 | 2,468.9 | 2,500.3 | -26.3 | -1.0 | 16,809,168 | |
2,466.6 | 2,545.3 | 2,450.6 | 2,526.6 | +109.3 | +4.5 | 14,896,649 | |
2,269.3 | 2,425.6 | 2,263.3 | 2,417.3 | +181.4 | +8.1 | 16,552,666 | |
2,284.3 | 2,299.9 | 2,171.3 | 2,235.9 | -127.7 | -5.4 | 24,873,549 | |
2,432.9 | 2,459.3 | 2,351.3 | 2,363.6 | -73.0 | -3.0 | 17,552,576 | |
2,480.3 | 2,518.3 | 2,360.3 | 2,436.6 | -93.0 | -3.7 | 13,764,438 | |
2,556.9 | 2,568.9 | 2,494.9 | 2,529.6 | -109.3 | -4.1 | 18,204,782 | |
2,545.6 | 2,706.6 | 2,505.9 | 2,638.9 | +85.0 | +3.3 | 19,765,398 | |
2,503.3 | 2,611.6 | 2,459.9 | 2,553.9 | +39.3 | +1.6 | 17,266,673 | |
2,556.6 | 2,604.3 | 2,465.6 | 2,514.6 | -85.3 | -3.3 | 19,672,697 | |
2,781.9 | 2,808.6 | 2,563.3 | 2,599.9 | -174.7 | -6.3 | 18,538,685 |