38,236.07 | -37.98 | 154.80 | -3.08 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.95% | 0.23% | -0.26% |
52週高値 | 3,514.9 | 52週安値 | 2,368.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,514.9 | 年初来安値 | 2,783.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380.0 | 3,427.0 | 3,336.0 | 3,413.0 | +85.0 | +2.6 | 7,419,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695.3 | 1,717.9 | 1,657.3 | 1,672.9 | +3.0 | +0.2 | 21,058,411 | |
1,604.6 | 1,674.3 | 1,604.6 | 1,669.9 | +68.3 | +4.3 | 19,632,196 | |
1,531.9 | 1,657.3 | 1,527.9 | 1,601.6 | +56.7 | +3.7 | 24,690,847 | |
1,543.3 | 1,557.9 | 1,517.6 | 1,544.9 | +1.6 | +0.1 | 18,669,487 | |
1,549.6 | 1,570.9 | 1,503.3 | 1,543.3 | +1.0 | +0.1 | 21,147,811 | |
1,501.3 | 1,547.3 | 1,501.3 | 1,542.3 | +56.0 | +3.8 | 17,158,372 | |
1,466.3 | 1,494.9 | 1,439.3 | 1,486.3 | +70.7 | +5.0 | 25,421,054 | |
1,405.3 | 1,422.3 | 1,400.3 | 1,415.6 | -7.7 | -0.5 | 5,547,655 | |
1,374.6 | 1,436.6 | 1,341.6 | 1,423.3 | +7.0 | +0.5 | 16,667,867 | |
1,481.9 | 1,515.6 | 1,407.6 | 1,416.3 | -65.3 | -4.4 | 27,845,078 | |
1,478.6 | 1,512.3 | 1,455.3 | 1,481.6 | -20.3 | -1.4 | 39,338,793 | |
1,519.3 | 1,539.3 | 1,450.6 | 1,501.9 | -1.4 | -0.1 | 27,646,176 | |
1,459.6 | 1,513.6 | 1,449.3 | 1,503.3 | +44.4 | +3.0 | 27,804,578 | |
1,518.9 | 1,520.9 | 1,441.3 | 1,458.9 | -61.7 | -4.1 | 13,763,238 | |
1,599.3 | 1,599.3 | 1,503.9 | 1,520.6 | -90.3 | -5.6 | 23,860,439 | |
1,626.9 | 1,639.6 | 1,580.9 | 1,610.9 | -27.0 | -1.6 | 30,031,800 | |
1,623.9 | 1,648.9 | 1,586.9 | 1,637.9 | +25.3 | +1.6 | 26,684,067 | |
1,649.3 | 1,688.3 | 1,598.6 | 1,612.6 | -36.7 | -2.2 | 31,762,218 | |
1,596.6 | 1,670.9 | 1,578.3 | 1,649.3 | +46.7 | +2.9 | 26,107,761 | |
1,724.9 | 1,726.6 | 1,581.3 | 1,602.6 | -143.0 | -8.2 | 27,488,675 | |
1,709.9 | 1,773.3 | 1,708.6 | 1,745.6 | +40.7 | +2.4 | 25,435,454 | |
1,716.9 | 1,721.6 | 1,693.9 | 1,704.9 | +19.6 | +1.2 | 20,683,407 | |
1,643.6 | 1,721.9 | 1,641.6 | 1,685.3 | +38.7 | +2.4 | 28,081,781 | |
1,533.3 | 1,647.3 | 1,527.9 | 1,646.6 | +109.0 | +7.1 | 30,434,704 | |
1,564.9 | 1,566.3 | 1,513.6 | 1,537.6 | -28.7 | -1.8 | 18,778,688 | |
1,561.3 | 1,574.9 | 1,553.6 | 1,566.3 | +1.0 | +0.1 | 18,270,183 | |
1,533.6 | 1,565.6 | 1,522.6 | 1,565.3 | +23.7 | +1.5 | 20,636,006 | |
1,583.9 | 1,586.9 | 1,499.9 | 1,541.6 | -65.0 | -4.0 | 22,705,427 | |
1,532.6 | 1,627.9 | 1,530.6 | 1,606.6 | - | - | 26,040,860 |