38,236.07 | -37.98 | 154.64 | -3.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 3,514.9 | 52週安値 | 2,368.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,514.9 | 年初来安値 | 2,783.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380.0 | 3,427.0 | 3,336.0 | 3,413.0 | +85.0 | +2.6 | 7,419,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605.3 | 1,614.3 | 1,559.6 | 1,591.6 | -20.3 | -1.3 | 18,386,584 | |
1,603.3 | 1,619.6 | 1,584.6 | 1,611.9 | +21.0 | +1.3 | 18,588,186 | |
1,547.6 | 1,599.6 | 1,527.3 | 1,590.9 | +43.3 | +2.8 | 27,301,773 | |
1,514.3 | 1,556.9 | 1,495.3 | 1,547.6 | +31.3 | +2.1 | 16,377,464 | |
1,484.9 | 1,517.9 | 1,476.6 | 1,516.3 | -15.3 | -1.0 | 19,375,994 | |
1,532.9 | 1,540.3 | 1,507.6 | 1,531.6 | +3.0 | +0.2 | 19,373,894 | |
1,563.3 | 1,581.6 | 1,510.9 | 1,528.6 | -43.0 | -2.7 | 19,291,693 | |
1,707.6 | 1,709.9 | 1,561.9 | 1,571.6 | -158.3 | -9.2 | 25,908,859 | |
1,774.3 | 1,792.9 | 1,710.3 | 1,729.9 | -58.0 | -3.2 | 21,789,518 | |
1,793.3 | 1,809.9 | 1,766.9 | 1,787.9 | -21.7 | -1.2 | 14,648,546 | |
1,820.6 | 1,823.6 | 1,759.3 | 1,809.6 | -19.3 | -1.1 | 13,842,138 | |
1,803.3 | 1,830.9 | 1,785.6 | 1,828.9 | +22.3 | +1.2 | 17,114,571 | |
1,833.3 | 1,872.6 | 1,803.6 | 1,806.6 | -14.3 | -0.8 | 17,445,774 | |
1,786.9 | 1,823.3 | 1,780.3 | 1,820.9 | +23.0 | +1.3 | 14,507,245 | |
1,789.9 | 1,828.9 | 1,782.9 | 1,797.9 | +4.0 | +0.2 | 19,635,196 | |
1,786.9 | 1,812.9 | 1,778.9 | 1,793.9 | +13.3 | +0.7 | 15,048,750 | |
1,701.3 | 1,785.6 | 1,699.9 | 1,780.6 | +47.7 | +2.8 | 16,326,763 | |
1,775.6 | 1,796.6 | 1,719.3 | 1,732.9 | -39.4 | -2.2 | 23,451,235 | |
1,738.3 | 1,814.3 | 1,734.6 | 1,772.3 | +39.7 | +2.3 | 20,888,009 | |
1,752.9 | 1,759.9 | 1,668.3 | 1,732.6 | -17.3 | -1.0 | 20,379,804 | |
1,703.3 | 1,773.9 | 1,667.6 | 1,749.9 | +22.0 | +1.3 | 27,479,975 | |
1,741.9 | 1,762.3 | 1,727.6 | 1,727.9 | -21.4 | -1.2 | 17,330,873 | |
1,769.9 | 1,798.6 | 1,747.9 | 1,749.3 | -9.0 | -0.5 | 17,627,876 | |
1,724.9 | 1,780.9 | 1,711.6 | 1,758.3 | +39.7 | +2.3 | 20,771,008 | |
1,705.3 | 1,725.9 | 1,693.3 | 1,718.6 | +40.7 | +2.4 | 16,891,669 | |
1,680.6 | 1,718.9 | 1,660.6 | 1,677.9 | -29.7 | -1.7 | 21,355,114 | |
1,703.9 | 1,713.9 | 1,682.9 | 1,707.6 | +10.7 | +0.6 | 13,176,132 | |
1,661.9 | 1,726.6 | 1,654.9 | 1,696.9 | +32.3 | +1.9 | 23,691,537 | |
1,671.6 | 1,687.3 | 1,655.3 | 1,664.6 | +7.3 | +0.4 | 23,180,032 | |
1,676.6 | 1,689.6 | 1,653.6 | 1,657.3 | -15.6 | -0.9 | 20,066,001 |