38,482.11 | +379.67 | 158.09 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.23% | -0.15% | -0.55% |
52週高値 | 3,795.0 | 52週安値 | 2,631.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,795.0 | 年初来安値 | 2,783.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,681.0 | 3,713.0 | 3,620.0 | 3,704.0 | -20.0 | -0.5 | 4,631,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432.9 | 2,459.3 | 2,351.3 | 2,363.6 | -73.0 | -3.0 | 17,552,576 | |
2,480.3 | 2,518.3 | 2,360.3 | 2,436.6 | -93.0 | -3.7 | 13,764,438 | |
2,556.9 | 2,568.9 | 2,494.9 | 2,529.6 | -109.3 | -4.1 | 18,204,782 | |
2,545.6 | 2,706.6 | 2,505.9 | 2,638.9 | +85.0 | +3.3 | 19,765,398 | |
2,503.3 | 2,611.6 | 2,459.9 | 2,553.9 | +39.3 | +1.6 | 17,266,673 | |
2,556.6 | 2,604.3 | 2,465.6 | 2,514.6 | -85.3 | -3.3 | 19,672,697 | |
2,781.9 | 2,808.6 | 2,563.3 | 2,599.9 | -174.7 | -6.3 | 18,538,685 | |
2,940.9 | 2,940.9 | 2,744.3 | 2,774.6 | -122.3 | -4.2 | 15,755,858 | |
2,849.9 | 2,925.6 | 2,801.9 | 2,896.9 | +55.0 | +1.9 | 18,307,083 | |
2,833.3 | 2,878.6 | 2,816.6 | 2,841.9 | +8.3 | +0.3 | 9,114,991 | |
2,848.6 | 2,876.6 | 2,796.9 | 2,833.6 | -39.7 | -1.4 | 13,780,038 | |
2,888.9 | 2,925.9 | 2,805.6 | 2,873.3 | +4.0 | +0.1 | 18,670,387 | |
2,920.6 | 2,965.3 | 2,805.6 | 2,869.3 | -62.0 | -2.1 | 25,006,450 | |
2,978.3 | 3,061.6 | 2,884.3 | 2,931.3 | -97.0 | -3.2 | 28,694,387 | |
3,108.9 | 3,137.6 | 2,993.6 | 3,028.3 | -96.6 | -3.1 | 13,395,434 | |
3,064.3 | 3,131.6 | 2,969.3 | 3,124.9 | +19.3 | +0.6 | 21,378,814 | |
3,095.9 | 3,134.9 | 2,995.3 | 3,105.6 | -12.0 | -0.4 | 17,578,976 | |
2,978.3 | 3,189.9 | 2,943.3 | 3,117.6 | +184.0 | +6.3 | 25,824,558 | |
2,906.6 | 2,958.9 | 2,860.3 | 2,933.6 | -17.3 | -0.6 | 18,584,886 | |
3,076.3 | 3,078.6 | 2,911.3 | 2,950.9 | -125.4 | -4.1 | 22,632,226 | |
2,905.6 | 3,078.9 | 2,897.9 | 3,076.3 | +176.0 | +6.1 | 18,218,282 | |
3,132.3 | 3,147.3 | 2,837.6 | 2,900.3 | -238.3 | -7.6 | 31,503,015 | |
3,282.9 | 3,306.6 | 3,131.6 | 3,138.6 | -125.3 | -3.8 | 22,403,624 | |
3,218.6 | 3,269.9 | 3,199.9 | 3,263.9 | -3.0 | -0.1 | 13,715,537 | |
3,221.3 | 3,351.6 | 3,216.3 | 3,266.9 | +58.3 | +1.8 | 31,093,511 | |
3,165.9 | 3,219.6 | 3,146.9 | 3,208.6 | +98.3 | +3.2 | 22,627,126 | |
2,933.3 | 3,134.3 | 2,893.6 | 3,110.3 | +201.7 | +6.9 | 31,771,218 | |
2,926.9 | 2,990.3 | 2,883.6 | 2,908.6 | +3.0 | +0.1 | 18,490,385 | |
2,716.6 | 3,013.9 | 2,715.9 | 2,905.6 | +247.0 | +9.3 | 48,735,787 | |
2,609.6 | 2,679.6 | 2,601.6 | 2,658.6 | +22.7 | +0.9 | 13,426,334 |