38,923.03 | +435.13 | 156.03 | -1.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 3,644.0 | 52週安値 | 2,631.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,644.0 | 年初来安値 | 2,783.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,593.0 | 3,617.0 | 3,582.0 | 3,599.0 | +20.0 | +0.6 | 2,412,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,213.3 | 2,272.9 | 2,200.9 | 2,267.6 | +67.3 | +3.1 | 17,551,376 | |
2,263.3 | 2,264.6 | 2,189.6 | 2,200.3 | -32.3 | -1.4 | 19,144,691 | |
2,159.6 | 2,239.6 | 2,155.9 | 2,232.6 | +72.7 | +3.4 | 23,581,436 | |
2,159.9 | 2,185.6 | 2,141.9 | 2,159.9 | +7.3 | +0.3 | 14,381,544 | |
2,146.3 | 2,166.6 | 2,088.6 | 2,152.6 | -14.0 | -0.6 | 20,125,101 | |
2,174.9 | 2,234.3 | 2,163.6 | 2,166.6 | +6.7 | +0.3 | 26,012,060 | |
2,123.3 | 2,164.3 | 2,086.6 | 2,159.9 | +30.6 | +1.4 | 23,319,833 | |
2,127.6 | 2,139.6 | 2,102.6 | 2,129.3 | -3.6 | -0.2 | 18,141,481 | |
2,188.3 | 2,197.9 | 2,118.3 | 2,132.9 | -53.7 | -2.5 | 27,024,870 | |
2,292.6 | 2,304.3 | 2,186.6 | 2,186.6 | -93.0 | -4.1 | 24,681,547 | |
2,299.9 | 2,308.9 | 2,255.9 | 2,279.6 | -21.3 | -0.9 | 12,799,928 | |
2,266.3 | 2,320.6 | 2,241.9 | 2,300.9 | +64.6 | +2.9 | 12,331,623 | |
2,175.9 | 2,260.9 | 2,168.9 | 2,236.3 | +36.0 | +1.6 | 15,495,155 | |
2,241.9 | 2,262.9 | 2,193.9 | 2,200.3 | -9.0 | -0.4 | 14,438,544 | |
2,213.9 | 2,225.6 | 2,186.6 | 2,209.3 | +1.0 | 0.0 | 11,283,413 | |
2,234.3 | 2,261.3 | 2,194.3 | 2,208.3 | -32.0 | -1.4 | 10,990,910 | |
2,350.3 | 2,360.6 | 2,209.9 | 2,240.3 | -131.6 | -5.5 | 16,857,469 | |
2,333.3 | 2,425.6 | 2,332.6 | 2,371.9 | +22.6 | +1.0 | 15,961,960 | |
2,399.9 | 2,414.3 | 2,326.6 | 2,349.3 | -49.6 | -2.1 | 18,478,085 | |
2,466.9 | 2,478.3 | 2,389.3 | 2,398.9 | -82.7 | -3.3 | 23,283,833 | |
2,446.9 | 2,506.3 | 2,434.6 | 2,481.6 | +37.0 | +1.5 | 10,707,707 | |
2,517.9 | 2,526.6 | 2,435.6 | 2,444.6 | -63.7 | -2.5 | 20,825,608 | |
2,283.3 | 2,514.3 | 2,263.6 | 2,508.3 | +257.0 | +11.4 | 28,658,087 | |
2,259.9 | 2,290.3 | 2,221.9 | 2,251.3 | +5.0 | +0.2 | 11,974,320 | |
2,299.9 | 2,323.9 | 2,215.9 | 2,246.3 | -14.0 | -0.6 | 20,196,502 | |
2,236.6 | 2,296.9 | 2,232.9 | 2,260.3 | -11.6 | -0.5 | 14,021,540 | |
2,250.6 | 2,287.3 | 2,209.3 | 2,271.9 | -48.4 | -2.1 | 19,596,496 | |
2,202.9 | 2,356.3 | 2,194.9 | 2,320.3 | +117.4 | +5.3 | 25,585,756 | |
2,219.6 | 2,253.6 | 2,178.6 | 2,202.9 | -49.0 | -2.2 | 26,937,869 | |
2,300.3 | 2,316.3 | 2,235.9 | 2,251.9 | -34.7 | -1.5 | 9,495,395 |