![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.64 | -0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.06% | -0.15% | -0.55% |
52週高値 | 3,795 | 52週安値 | 2,631 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 2,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,681 | 3,684 | 3,620 | 3,640 | -84 | -2.3 | 2,356,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,688 | 3,795 | 3,653 | 3,724 | +45 | +1.2 | 15,644,100 | |
3,593 | 3,703 | 3,571 | 3,679 | +100 | +2.8 | 12,544,600 | |
3,508 | 3,644 | 3,456 | 3,579 | +111 | +3.2 | 18,594,400 | |
3,419 | 3,489 | 3,374 | 3,468 | +54 | +1.6 | 12,870,300 | |
3,352 | 3,512 | 3,340 | 3,414 | +62 | +1.8 | 12,462,200 | |
3,478 | 3,499 | 3,336 | 3,352 | -61 | -1.8 | 12,631,200 | |
3,380 | 3,427 | 3,336 | 3,413 | +85 | +2.6 | 7,419,100 | |
3,370 | 3,409 | 3,287 | 3,328 | -2 | -0.1 | 14,484,700 | |
3,435 | 3,503 | 3,233 | 3,330 | -158 | -4.5 | 27,966,300 | |
3,375 | 3,512 | 3,326 | 3,488 | +154 | +4.6 | 14,421,400 | |
3,371 | 3,386 | 3,237 | 3,334 | -36 | -1.1 | 20,138,600 | |
3,453 | 3,486 | 3,359 | 3,370 | -83 | -2.4 | 20,599,027 | |
3,293 | 3,514 | 3,290 | 3,453 | +181 | +5.5 | 14,980,050 | |
3,204 | 3,292 | 3,155 | 3,272 | -32 | -1.0 | 18,400,084 | |
3,295 | 3,388 | 3,255 | 3,304 | +50 | +1.5 | 20,551,106 | |
3,166 | 3,263 | 3,158 | 3,254 | +105 | +3.3 | 22,917,229 | |
3,148 | 3,168 | 3,107 | 3,149 | +12 | +0.4 | 16,304,863 | |
3,066 | 3,148 | 3,048 | 3,137 | +91 | +3.0 | 24,104,341 | |
3,216 | 3,307 | 3,039 | 3,046 | -120 | -3.8 | 37,319,173 | |
3,083 | 3,174 | 3,071 | 3,166 | +94 | +3.1 | 18,559,386 | |
3,090 | 3,106 | 3,040 | 3,072 | -17 | -0.6 | 16,266,763 | |
3,067 | 3,132 | 3,052 | 3,089 | +11 | +0.4 | 22,012,120 | |
2,866 | 3,088 | 2,844 | 3,078 | +242 | +8.5 | 28,211,082 | |
2,805 | 2,868 | 2,783 | 2,836 | +12 | +0.4 | 7,224,372 | |
2,889 | 2,889 | 2,805 | 2,824 | -33 | -1.2 | 11,685,417 | |
2,849 | 2,931 | 2,776 | 2,857 | -2 | -0.1 | 18,783,188 | |
2,917 | 2,968 | 2,829 | 2,859 | -6 | -0.2 | 21,916,119 | |
2,892 | 2,908 | 2,823 | 2,865 | -29 | -1.0 | 18,973,090 | |
2,893 | 2,902 | 2,817 | 2,894 | -1 | -0.0 | 14,508,745 |