米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.55 | +0.95 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.64% | -0.18% | -0.42% | ||||
- トップ
- 富士フイルム(4901)
- 時系列
富士フイルムホールディングス(4901) 週足四本値
| 52週高値 | 3,999.0 | 52週安値 | 2,743.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,999.0 | 年初来安値 | 2,743.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,398.0 | 3,486.0 | 3,354.0 | 3,416.0 | +42.0 | +1.2 | 8,721,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,300.0 | 3,386.0 | 3,247.0 | 3,374.0 | +109.0 | +3.3 | 15,330,400 | |
| 3,313.0 | 3,352.0 | 3,207.0 | 3,265.0 | -89.0 | -2.7 | 12,407,500 | |
| 3,502.0 | 3,524.0 | 3,329.0 | 3,354.0 | -198.0 | -5.6 | 19,167,400 | |
| 3,581.0 | 3,761.0 | 3,486.0 | 3,552.0 | -2.0 | -0.1 | 20,312,400 | |
| 3,564.0 | 3,758.0 | 3,533.0 | 3,554.0 | -48.0 | -1.3 | 22,067,700 | |
| 3,681.0 | 3,689.0 | 3,556.0 | 3,602.0 | -103.0 | -2.8 | 10,966,000 | |
| 3,797.0 | 3,800.0 | 3,621.0 | 3,705.0 | -75.0 | -2.0 | 10,487,800 | |
| 3,805.0 | 3,847.0 | 3,701.0 | 3,780.0 | +45.0 | +1.2 | 13,086,700 | |
| 3,646.0 | 3,774.0 | 3,640.0 | 3,735.0 | -121.0 | -3.1 | 15,060,600 | |
| 3,772.0 | 3,857.0 | 3,703.0 | 3,856.0 | +94.0 | +2.5 | 13,313,500 | |
| 3,803.0 | 3,870.0 | 3,750.0 | 3,762.0 | -41.0 | -1.1 | 15,420,600 | |
| 3,711.0 | 3,917.0 | 3,703.0 | 3,803.0 | +22.0 | +0.6 | 18,859,500 | |
| 3,950.0 | 3,994.0 | 3,714.0 | 3,781.0 | -124.0 | -3.2 | 17,031,900 | |
| 3,719.0 | 3,910.0 | 3,717.0 | 3,905.0 | +135.0 | +3.6 | 15,090,000 | |
| 3,600.0 | 3,775.0 | 3,563.0 | 3,770.0 | +181.0 | +5.0 | 12,729,700 | |
| 3,435.0 | 3,607.0 | 3,400.0 | 3,589.0 | +180.0 | +5.3 | 12,260,500 | |
| 3,022.0 | 3,468.0 | 2,743.5 | 3,409.0 | +210.0 | +6.6 | 35,076,900 | |
| 3,425.0 | 3,596.0 | 3,199.0 | 3,199.0 | -198.0 | -5.8 | 21,256,500 | |
| 3,800.0 | 3,805.0 | 3,384.0 | 3,397.0 | -421.0 | -11.0 | 20,506,100 | |
| 3,818.0 | 3,868.0 | 3,776.0 | 3,818.0 | +8.0 | +0.2 | 9,453,100 | |
| 3,850.0 | 3,999.0 | 3,800.0 | 3,810.0 | -51.0 | -1.3 | 17,847,600 | |
| 3,779.0 | 3,920.0 | 3,683.0 | 3,861.0 | +99.0 | +2.6 | 16,423,900 | |
| 3,667.0 | 3,762.0 | 3,630.0 | 3,762.0 | +75.0 | +2.0 | 16,309,200 | |
| 3,681.0 | 3,755.0 | 3,620.0 | 3,687.0 | -37.0 | -1.0 | 17,281,500 | |
| 3,688.0 | 3,795.0 | 3,653.0 | 3,724.0 | +45.0 | +1.2 | 15,644,100 | |
| 3,593.0 | 3,703.0 | 3,571.0 | 3,679.0 | +100.0 | +2.8 | 12,544,600 | |
| 3,508.0 | 3,644.0 | 3,456.0 | 3,579.0 | +111.0 | +3.2 | 18,594,400 | |
| 3,419.0 | 3,489.0 | 3,374.0 | 3,468.0 | +54.0 | +1.6 | 12,870,300 | |
| 3,352.0 | 3,512.0 | 3,340.0 | 3,414.0 | +62.0 | +1.8 | 12,462,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
