39,341.54 | -325.53 | 160.71 | -0.05 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.03% | 0.04% | -0.90% |
52週高値 | 484 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 484 | 年初来安値 | 229 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 394 | 366 | 390 | +20 | +5.4 | 1,009,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 402 | 358 | 370 | -30 | -7.5 | 1,496,600 | |
355 | 402 | 355 | 400 | +43 | +12.0 | 1,693,200 | |
328 | 425 | 324 | 357 | +22 | +6.6 | 4,566,100 | |
376 | 386 | 333 | 335 | -44 | -11.6 | 1,181,100 | |
380 | 484 | 378 | 379 | -1 | -0.3 | 3,025,300 | |
358 | 381 | 330 | 380 | +54 | +16.6 | 925,400 | |
302 | 326 | 299 | 326 | +24 | +7.9 | 301,400 | |
295 | 303 | 290 | 302 | +10 | +3.4 | 144,300 | |
265 | 298 | 265 | 292 | +27 | +10.2 | 334,600 | |
283 | 283 | 260 | 265 | -21 | -7.3 | 309,700 | |
275 | 289 | 270 | 286 | +11 | +4.0 | 212,500 | |
290 | 311 | 267 | 275 | -16 | -5.5 | 1,715,400 | |
315 | 318 | 283 | 291 | -23 | -7.3 | 361,500 | |
298 | 314 | 295 | 314 | +15 | +5.0 | 421,500 | |
296 | 309 | 291 | 299 | +2 | +0.7 | 374,900 | |
301 | 320 | 285 | 297 | +3 | +1.0 | 886,100 | |
255 | 312 | 251 | 294 | +50 | +20.5 | 4,053,500 | |
241 | 257 | 241 | 244 | +1 | +0.4 | 281,000 | |
255 | 255 | 229 | 243 | -10 | -4.0 | 766,800 | |
259 | 259 | 251 | 253 | -6 | -2.3 | 377,300 | |
269 | 269 | 258 | 259 | -7 | -2.6 | 410,500 | |
268 | 276 | 265 | 266 | -2 | -0.7 | 295,600 | |
280 | 281 | 264 | 268 | -12 | -4.3 | 383,300 | |
283 | 288 | 278 | 280 | -3 | -1.1 | 285,900 | |
280 | 289 | 276 | 283 | -2 | -0.7 | 198,600 | |
288 | 288 | 262 | 285 | -3 | -1.0 | 1,093,300 | |
295 | 301 | 281 | 288 | -8 | -2.7 | 782,000 | |
285 | 342 | 280 | 296 | +12 | +4.2 | 4,461,500 | |
307 | 310 | 282 | 284 | -19 | -6.3 | 370,400 |