38,405.66 | +470.90 | 157.67 | +0.82 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.52% | -1.49% | -0.26% |
52週高値 | 363 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 302 | 290 | 299 | +7 | +2.4 | 88,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 296 | 286 | 292 | +2 | +0.7 | 43,700 | |
298 | 298 | 290 | 290 | -4 | -1.4 | 71,200 | |
285 | 295 | 284 | 294 | +14 | +5.0 | 84,200 | |
275 | 282 | 275 | 280 | +3 | +1.1 | 41,900 | |
265 | 282 | 265 | 277 | +12 | +4.5 | 93,600 | |
272 | 275 | 260 | 265 | -2 | -0.7 | 122,800 | |
265 | 270 | 265 | 267 | 0 | 0.0 | 16,800 | |
271 | 275 | 262 | 267 | -4 | -1.5 | 93,000 | |
278 | 281 | 270 | 271 | -9 | -3.2 | 49,200 | |
283 | 283 | 277 | 280 | -6 | -2.1 | 27,900 | |
280 | 289 | 277 | 286 | +6 | +2.1 | 68,100 | |
271 | 280 | 270 | 280 | +8 | +2.9 | 39,400 | |
277 | 279 | 272 | 272 | -7 | -2.5 | 27,300 | |
272 | 283 | 272 | 279 | +7 | +2.6 | 46,800 | |
275 | 275 | 271 | 272 | -3 | -1.1 | 30,900 | |
274 | 276 | 267 | 275 | +1 | +0.4 | 42,300 | |
276 | 278 | 270 | 274 | -2 | -0.7 | 131,700 | |
268 | 311 | 268 | 276 | +8 | +3.0 | 1,305,000 | |
279 | 280 | 267 | 268 | -14 | -5.0 | 149,000 | |
290 | 291 | 280 | 282 | -9 | -3.1 | 87,400 | |
283 | 294 | 283 | 291 | +4 | +1.4 | 52,900 | |
292 | 294 | 286 | 287 | -7 | -2.4 | 70,700 | |
304 | 307 | 293 | 294 | -10 | -3.3 | 92,700 | |
308 | 309 | 304 | 304 | -7 | -2.3 | 40,000 | |
315 | 318 | 308 | 311 | -3 | -1.0 | 105,200 | |
298 | 314 | 297 | 314 | +15 | +5.0 | 204,100 | |
299 | 300 | 295 | 299 | 0 | 0.0 | 91,100 | |
299 | 301 | 296 | 299 | -2 | -0.7 | 73,700 | |
298 | 304 | 297 | 301 | +2 | +0.7 | 52,600 |