38,102.44 | -712.12 | 157.59 | +0.17 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.11% | -0.15% | -0.55% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 218 | 212 | 212 | -3 | -1.4 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 576 | 530 | 572 | +35 | +6.5 | 604,400 | |
541 | 545 | 456 | 537 | -19 | -3.4 | 1,837,500 | |
626 | 636 | 543 | 556 | -80 | -12.6 | 736,200 | |
621 | 643 | 599 | 636 | +6 | +1.0 | 511,500 | |
624 | 645 | 611 | 630 | +16 | +2.6 | 594,400 | |
619 | 630 | 603 | 614 | +2 | +0.3 | 471,400 | |
607 | 622 | 600 | 612 | +12 | +2.0 | 306,000 | |
623 | 655 | 596 | 600 | -23 | -3.7 | 937,800 | |
602 | 628 | 598 | 623 | +18 | +3.0 | 659,600 | |
576 | 609 | 574 | 605 | +22 | +3.8 | 339,900 | |
557 | 586 | 555 | 583 | +24 | +4.3 | 436,100 | |
553 | 572 | 548 | 559 | +6 | +1.1 | 334,600 | |
568 | 575 | 543 | 553 | -17 | -3.0 | 313,100 | |
559 | 578 | 551 | 570 | +21 | +3.8 | 325,800 | |
552 | 568 | 534 | 549 | -23 | -4.0 | 786,300 | |
586 | 618 | 528 | 572 | -46 | -7.4 | 886,500 | |
591 | 633 | 580 | 618 | +26 | +4.4 | 579,300 | |
549 | 607 | 536 | 592 | +34 | +6.1 | 875,800 | |
565 | 605 | 548 | 558 | -15 | -2.6 | 657,800 | |
610 | 613 | 561 | 573 | -27 | -4.5 | 637,400 | |
644 | 660 | 587 | 600 | -44 | -6.8 | 685,300 | |
651 | 664 | 631 | 644 | -22 | -3.3 | 490,100 | |
646 | 685 | 623 | 666 | -4 | -0.6 | 633,400 | |
598 | 923 | 590 | 670 | +60 | +9.8 | 3,387,700 | |
588 | 617 | 586 | 610 | +22 | +3.7 | 316,200 | |
600 | 600 | 561 | 588 | -12 | -2.0 | 479,600 | |
588 | 615 | 579 | 600 | +13 | +2.2 | 774,300 | |
599 | 607 | 564 | 587 | -52 | -8.1 | 988,500 | |
575 | 670 | 564 | 639 | +50 | +8.5 | 1,446,300 | |
575 | 675 | 565 | 589 | +14 | +2.4 | 2,399,500 |