39,829.56 | +903.93 | 142.86 | -1.95 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.35% | 0.62% | 2.88% |
52週高値 | 344 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 317 | 272 | 283 | +16 | +6.0 | 1,629,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 381 | 305 | 343 | +33 | +10.6 | 797,100 | |
308 | 319 | 304 | 310 | 0 | 0.0 | 133,900 | |
306 | 316 | 294 | 310 | +1 | +0.3 | 241,400 | |
310 | 321 | 300 | 309 | -1 | -0.3 | 191,100 | |
334 | 336 | 300 | 310 | -24 | -7.2 | 216,500 | |
350 | 354 | 320 | 334 | -15 | -4.3 | 135,500 | |
372 | 395 | 335 | 349 | -36 | -9.4 | 223,100 | |
394 | 406 | 362 | 385 | -4 | -1.0 | 378,300 | |
383 | 390 | 358 | 389 | +14 | +3.7 | 358,800 | |
318 | 376 | 318 | 375 | +58 | +18.3 | 430,000 | |
329 | 332 | 307 | 317 | -10 | -3.1 | 200,500 | |
297 | 337 | 296 | 327 | +37 | +12.8 | 432,000 | |
269 | 294 | 266 | 290 | +25 | +9.4 | 224,400 | |
276 | 277 | 252 | 265 | -11 | -4.0 | 279,800 | |
272 | 286 | 266 | 276 | +4 | +1.5 | 301,400 | |
280 | 295 | 260 | 272 | -8 | -2.9 | 272,200 | |
274 | 295 | 274 | 280 | -5 | -1.8 | 198,300 | |
288 | 297 | 271 | 285 | +5 | +1.8 | 161,600 | |
260 | 305 | 258 | 280 | +16 | +6.1 | 461,900 | |
261 | 310 | 254 | 264 | -7 | -2.6 | 972,000 | |
301 | 307 | 265 | 271 | -34 | -11.1 | 511,900 | |
300 | 311 | 299 | 305 | -8 | -2.6 | 234,600 | |
315 | 342 | 306 | 313 | -2 | -0.6 | 393,300 | |
311 | 325 | 298 | 315 | -7 | -2.2 | 671,700 | |
312 | 335 | 312 | 322 | +2 | +0.6 | 737,300 | |
351 | 380 | 320 | 320 | -45 | -12.3 | 703,800 | |
364 | 377 | 359 | 365 | +6 | +1.7 | 376,000 | |
383 | 401 | 354 | 359 | -44 | -10.9 | 840,900 | |
371 | 542 | 357 | 403 | +19 | +4.9 | 2,241,200 | |
403 | 404 | 384 | 384 | -16 | -4.0 | 253,000 |