39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569 | 2,621 | 2,552 | 2,578 | -25 | -1.0 | 221,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,355 | 3,195 | 3,305 | +85 | +2.6 | 1,380,200 | |
3,145 | 3,235 | 3,025 | 3,220 | +5 | +0.2 | 2,197,100 | |
3,475 | 3,530 | 3,175 | 3,215 | -190 | -5.6 | 2,194,900 | |
3,480 | 3,535 | 3,335 | 3,405 | -75 | -2.2 | 3,277,000 | |
3,595 | 3,730 | 3,435 | 3,480 | -90 | -2.5 | 2,161,400 | |
3,740 | 3,860 | 3,525 | 3,570 | -155 | -4.2 | 2,824,300 | |
3,770 | 4,005 | 3,625 | 3,725 | +95 | +2.6 | 2,847,200 | |
3,850 | 4,060 | 3,600 | 3,630 | -220 | -5.7 | 2,224,600 | |
4,110 | 4,350 | 3,725 | 3,850 | -250 | -6.1 | 2,848,500 | |
3,895 | 4,135 | 3,805 | 4,100 | +325 | +8.6 | 1,889,900 | |
3,805 | 3,880 | 3,575 | 3,775 | +40 | +1.1 | 1,241,500 | |
3,500 | 3,740 | 3,455 | 3,735 | +160 | +4.5 | 927,700 | |
3,480 | 3,710 | 3,425 | 3,575 | +280 | +8.5 | 2,025,800 | |
3,180 | 3,315 | 3,145 | 3,295 | -120 | -3.5 | 378,300 | |
3,260 | 3,630 | 3,145 | 3,415 | -205 | -5.7 | 2,071,900 | |
4,315 | 4,445 | 3,500 | 3,620 | -725 | -16.7 | 3,097,000 | |
4,350 | 4,465 | 4,150 | 4,345 | -75 | -1.7 | 1,360,400 | |
4,695 | 4,850 | 4,250 | 4,420 | -160 | -3.5 | 1,886,300 | |
4,025 | 4,785 | 3,880 | 4,580 | +505 | +12.4 | 2,680,300 | |
4,035 | 4,220 | 3,825 | 4,075 | +50 | +1.2 | 2,208,500 | |
4,220 | 4,390 | 3,890 | 4,025 | -295 | -6.8 | 2,306,400 | |
4,530 | 4,700 | 4,250 | 4,320 | -275 | -6.0 | 2,047,200 | |
4,370 | 4,605 | 3,945 | 4,595 | +180 | +4.1 | 2,971,900 | |
5,200 | 5,240 | 4,390 | 4,415 | -795 | -15.3 | 1,676,000 | |
5,360 | 5,380 | 5,120 | 5,210 | -180 | -3.3 | 1,088,400 | |
5,400 | 5,500 | 5,090 | 5,390 | -110 | -2.0 | 1,626,800 | |
5,650 | 5,800 | 5,420 | 5,500 | -200 | -3.5 | 1,475,800 | |
5,340 | 5,810 | 5,250 | 5,700 | +410 | +7.8 | 1,506,800 | |
5,020 | 5,420 | 4,935 | 5,290 | +295 | +5.9 | 1,234,000 | |
4,895 | 5,000 | 4,735 | 4,995 | - | - | 1,274,800 |