38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,799 | 2,631 | 2,723 | -62 | -2.2 | 566,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,459 | 2,285 | 2,440 | +4 | +0.2 | 929,100 | |
2,181 | 2,496 | 2,136 | 2,436 | +302 | +14.2 | 1,401,200 | |
2,170 | 2,232 | 2,039 | 2,134 | -62 | -2.8 | 1,243,800 | |
2,033 | 2,313 | 1,965 | 2,196 | +168 | +8.3 | 1,547,300 | |
1,681 | 2,140 | 1,620 | 2,028 | +341 | +20.2 | 3,053,300 | |
2,037 | 2,161 | 1,672 | 1,687 | -523 | -23.7 | 2,738,600 | |
1,765 | 2,361 | 1,736 | 2,210 | +405 | +22.4 | 3,335,900 | |
2,375 | 2,378 | 1,770 | 1,805 | -569 | -24.0 | 3,014,200 | |
2,786 | 2,820 | 2,186 | 2,374 | -490 | -17.1 | 2,584,100 | |
2,976 | 3,170 | 2,845 | 2,864 | -112 | -3.8 | 2,128,100 | |
3,310 | 3,390 | 2,952 | 2,976 | -459 | -13.4 | 3,043,900 | |
3,865 | 3,925 | 3,395 | 3,435 | -550 | -13.8 | 4,134,000 | |
4,645 | 4,650 | 3,750 | 3,985 | -665 | -14.3 | 1,948,400 | |
4,275 | 4,790 | 4,265 | 4,650 | +235 | +5.3 | 928,900 | |
4,425 | 4,485 | 4,250 | 4,415 | -50 | -1.1 | 911,600 | |
4,830 | 4,865 | 4,445 | 4,465 | -355 | -7.4 | 875,100 | |
4,915 | 4,960 | 4,760 | 4,820 | -20 | -0.4 | 641,500 | |
4,680 | 4,905 | 4,650 | 4,840 | +65 | +1.4 | 833,400 | |
4,800 | 4,840 | 4,765 | 4,775 | -15 | -0.3 | 146,200 | |
4,920 | 4,980 | 4,775 | 4,790 | -230 | -4.6 | 792,700 | |
5,300 | 5,400 | 4,945 | 5,020 | -240 | -4.6 | 877,800 | |
5,200 | 5,350 | 5,140 | 5,260 | +100 | +1.9 | 783,200 | |
5,150 | 5,200 | 4,985 | 5,160 | +50 | +1.0 | 545,200 | |
5,160 | 5,290 | 5,070 | 5,110 | -50 | -1.0 | 1,105,900 | |
5,220 | 5,280 | 5,010 | 5,160 | -60 | -1.1 | 1,018,100 | |
4,960 | 5,490 | 4,910 | 5,220 | +225 | +4.5 | 1,569,600 | |
4,865 | 5,080 | 4,795 | 4,995 | +175 | +3.6 | 1,081,600 | |
4,630 | 4,835 | 4,435 | 4,820 | +160 | +3.4 | 1,553,300 | |
4,275 | 4,675 | 4,275 | 4,660 | +415 | +9.8 | 971,200 | |
4,000 | 4,270 | 3,990 | 4,245 | +310 | +7.9 | 957,100 |