![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 311 | 305 | 307 | -3 | -1.0 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 348 | 339 | 345 | +6 | +1.8 | 23,800 | |
340 | 351 | 330 | 339 | -9 | -2.6 | 77,400 | |
348 | 354 | 342 | 348 | -1 | -0.3 | 85,700 | |
352 | 353 | 346 | 349 | -2 | -0.6 | 59,700 | |
353 | 355 | 338 | 351 | -1 | -0.3 | 49,500 | |
323 | 353 | 323 | 352 | +25 | +7.6 | 227,500 | |
316 | 330 | 315 | 327 | +10 | +3.2 | 68,200 | |
316 | 321 | 313 | 317 | +7 | +2.3 | 19,200 | |
317 | 319 | 307 | 310 | -7 | -2.2 | 51,400 | |
300 | 317 | 300 | 317 | -7 | -2.2 | 56,300 | |
335 | 336 | 315 | 324 | -10 | -3.0 | 36,500 | |
329 | 343 | 322 | 334 | +5 | +1.5 | 28,100 | |
350 | 352 | 318 | 329 | -14 | -4.1 | 79,000 | |
322 | 349 | 317 | 343 | +21 | +6.5 | 96,100 | |
310 | 323 | 307 | 322 | +15 | +4.9 | 47,800 | |
306 | 311 | 303 | 307 | +4 | +1.3 | 23,400 | |
301 | 313 | 296 | 303 | +6 | +2.0 | 32,200 | |
298 | 307 | 291 | 297 | -2 | -0.7 | 37,300 | |
293 | 301 | 292 | 299 | +6 | +2.0 | 28,100 | |
307 | 314 | 293 | 293 | -11 | -3.6 | 43,800 | |
289 | 311 | 280 | 304 | +18 | +6.3 | 45,500 | |
277 | 290 | 274 | 286 | +9 | +3.2 | 24,800 | |
273 | 283 | 271 | 277 | -4 | -1.4 | 30,800 | |
300 | 302 | 281 | 281 | -15 | -5.1 | 32,400 | |
297 | 302 | 290 | 296 | -1 | -0.3 | 18,000 | |
298 | 302 | 295 | 297 | 0 | 0.0 | 22,700 | |
298 | 311 | 296 | 297 | -1 | -0.3 | 29,500 | |
311 | 313 | 290 | 298 | -21 | -6.6 | 41,500 | |
324 | 332 | 319 | 319 | +5 | +1.6 | 51,100 | |
326 | 331 | 301 | 314 | -18 | -5.4 | 89,000 |