38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,181 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,024 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,134 | 1,070 | 1,128 | +44 | +4.1 | 185,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,569 | 2,427 | 2,465 | -28 | -1.1 | 101,600 | |
2,550 | 2,564 | 2,472 | 2,493 | -67 | -2.6 | 88,300 | |
2,483 | 2,566 | 2,442 | 2,560 | +95 | +3.9 | 112,400 | |
2,374 | 2,518 | 2,374 | 2,465 | +94 | +4.0 | 122,700 | |
2,540 | 2,560 | 2,283 | 2,371 | -159 | -6.3 | 166,900 | |
2,517 | 2,530 | 2,485 | 2,530 | +16 | +0.6 | 38,800 | |
2,499 | 2,563 | 2,482 | 2,514 | +58 | +2.4 | 108,500 | |
2,462 | 2,462 | 2,360 | 2,456 | +21 | +0.9 | 79,500 | |
2,465 | 2,480 | 2,360 | 2,435 | -30 | -1.2 | 84,100 | |
2,222 | 2,465 | 2,222 | 2,465 | +229 | +10.2 | 117,400 | |
2,452 | 2,500 | 2,205 | 2,236 | -308 | -12.1 | 172,000 | |
2,200 | 2,544 | 2,165 | 2,544 | +347 | +15.8 | 265,600 | |
2,185 | 2,320 | 2,110 | 2,197 | +28 | +1.3 | 221,600 | |
2,370 | 2,370 | 2,099 | 2,169 | -240 | -10.0 | 228,000 | |
2,416 | 2,577 | 2,400 | 2,409 | -12 | -0.5 | 178,900 | |
2,585 | 2,600 | 2,403 | 2,421 | -239 | -9.0 | 213,100 | |
2,651 | 2,695 | 2,581 | 2,660 | +3 | +0.1 | 139,700 | |
2,703 | 2,745 | 2,642 | 2,657 | -59 | -2.2 | 115,000 | |
2,720 | 2,727 | 2,646 | 2,716 | +10 | +0.4 | 136,100 | |
2,660 | 2,716 | 2,600 | 2,706 | +48 | +1.8 | 143,500 | |
2,664 | 2,732 | 2,658 | 2,658 | -2 | -0.1 | 85,900 | |
2,722 | 2,728 | 2,657 | 2,660 | -42 | -1.6 | 69,800 | |
2,730 | 2,795 | 2,701 | 2,702 | -63 | -2.3 | 69,800 | |
2,795 | 2,802 | 2,757 | 2,765 | -30 | -1.1 | 11,200 | |
2,820 | 2,830 | 2,729 | 2,795 | -30 | -1.1 | 60,200 | |
2,776 | 2,834 | 2,768 | 2,825 | +52 | +1.9 | 71,100 | |
2,740 | 2,819 | 2,712 | 2,773 | +43 | +1.6 | 82,500 | |
2,700 | 2,730 | 2,664 | 2,730 | +37 | +1.4 | 79,200 | |
2,750 | 2,750 | 2,692 | 2,693 | -34 | -1.2 | 51,800 | |
2,712 | 2,749 | 2,694 | 2,727 | +3 | +0.1 | 47,100 |