38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,303 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,054 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,112 | 1,082 | 1,083 | -16 | -1.5 | 57,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,060 | 2,986 | 3,010 | -45 | -1.5 | 70,600 | |
2,934 | 3,060 | 2,907 | 3,055 | +171 | +5.9 | 78,300 | |
2,870 | 2,926 | 2,854 | 2,884 | +11 | +0.4 | 60,900 | |
2,818 | 2,917 | 2,810 | 2,873 | +26 | +0.9 | 125,100 | |
2,953 | 2,969 | 2,825 | 2,847 | -105 | -3.6 | 156,700 | |
3,010 | 3,035 | 2,941 | 2,952 | -47 | -1.6 | 90,700 | |
3,005 | 3,055 | 2,993 | 2,999 | -31 | -1.0 | 63,100 | |
3,090 | 3,160 | 3,030 | 3,030 | +41 | +1.4 | 65,200 | |
2,999 | 3,010 | 2,947 | 2,989 | -46 | -1.5 | 15,800 | |
2,801 | 3,040 | 2,730 | 3,035 | +109 | +3.7 | 77,200 | |
3,190 | 3,205 | 2,894 | 2,926 | -239 | -7.6 | 106,600 | |
3,265 | 3,295 | 3,150 | 3,165 | -110 | -3.4 | 100,600 | |
3,315 | 3,370 | 3,210 | 3,275 | -45 | -1.4 | 71,300 | |
3,210 | 3,335 | 3,210 | 3,320 | +135 | +4.2 | 90,100 | |
3,215 | 3,235 | 3,065 | 3,185 | -30 | -0.9 | 118,700 | |
3,285 | 3,340 | 3,195 | 3,215 | -80 | -2.4 | 79,400 | |
3,305 | 3,370 | 3,275 | 3,295 | -50 | -1.5 | 80,200 | |
3,255 | 3,390 | 3,175 | 3,345 | +105 | +3.2 | 187,200 | |
3,425 | 3,435 | 3,205 | 3,240 | -185 | -5.4 | 133,400 | |
3,410 | 3,485 | 3,370 | 3,425 | +10 | +0.3 | 82,500 | |
3,640 | 3,690 | 3,415 | 3,415 | -215 | -5.9 | 158,600 | |
3,620 | 3,690 | 3,545 | 3,630 | -15 | -0.4 | 123,400 | |
3,660 | 3,695 | 3,605 | 3,645 | -5 | -0.1 | 199,500 | |
3,540 | 3,665 | 3,530 | 3,650 | +125 | +3.5 | 126,000 | |
3,470 | 3,645 | 3,345 | 3,525 | +25 | +0.7 | 184,100 | |
3,350 | 3,535 | 3,340 | 3,500 | +170 | +5.1 | 127,100 | |
3,325 | 3,370 | 3,320 | 3,330 | +5 | +0.2 | 80,300 | |
3,350 | 3,365 | 3,305 | 3,325 | -25 | -0.7 | 74,700 | |
3,330 | 3,395 | 3,290 | 3,350 | +10 | +0.3 | 105,600 | |
3,355 | 3,425 | 3,335 | 3,340 | - | - | 132,900 |