![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,181 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,024 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,134 | 1,070 | 1,128 | +44 | +4.1 | 185,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,311 | 1,245 | 1,309 | +52 | +4.1 | 1,014,600 | |
1,267 | 1,268 | 1,248 | 1,257 | +2 | +0.2 | 234,400 | |
1,230 | 1,263 | 1,230 | 1,255 | +28 | +2.3 | 358,300 | |
1,260 | 1,278 | 1,224 | 1,227 | -26 | -2.1 | 318,000 | |
1,258 | 1,268 | 1,208 | 1,253 | -4 | -0.3 | 467,500 | |
1,220 | 1,258 | 1,208 | 1,257 | +27 | +2.2 | 257,000 | |
1,274 | 1,275 | 1,195 | 1,230 | -59 | -4.6 | 438,000 | |
1,283 | 1,321 | 1,273 | 1,289 | +6 | +0.5 | 310,500 | |
1,307 | 1,323 | 1,270 | 1,283 | -14 | -1.1 | 336,500 | |
1,270 | 1,298 | 1,241 | 1,297 | +29 | +2.3 | 210,800 | |
1,270 | 1,294 | 1,247 | 1,268 | +3 | +0.2 | 187,000 | |
1,270 | 1,277 | 1,256 | 1,265 | +5 | +0.4 | 105,500 | |
1,273 | 1,284 | 1,235 | 1,260 | -8 | -0.6 | 303,300 | |
1,247 | 1,284 | 1,246 | 1,268 | +28 | +2.3 | 171,800 | |
1,249 | 1,257 | 1,236 | 1,240 | -12 | -1.0 | 98,800 | |
1,263 | 1,266 | 1,248 | 1,252 | -6 | -0.5 | 141,700 | |
1,271 | 1,271 | 1,240 | 1,258 | -13 | -1.0 | 151,900 | |
1,211 | 1,275 | 1,194 | 1,271 | +60 | +5.0 | 346,100 | |
1,236 | 1,248 | 1,193 | 1,211 | -29 | -2.3 | 260,600 | |
1,215 | 1,263 | 1,214 | 1,240 | +27 | +2.2 | 250,800 | |
1,240 | 1,240 | 1,176 | 1,213 | -27 | -2.2 | 343,700 | |
1,305 | 1,305 | 1,223 | 1,240 | -60 | -4.6 | 250,500 | |
1,260 | 1,302 | 1,255 | 1,300 | +44 | +3.5 | 159,300 | |
1,220 | 1,260 | 1,219 | 1,256 | +33 | +2.7 | 211,400 | |
1,200 | 1,232 | 1,194 | 1,223 | +34 | +2.9 | 380,000 | |
1,279 | 1,294 | 1,186 | 1,189 | -86 | -6.7 | 522,300 | |
1,285 | 1,327 | 1,264 | 1,275 | -6 | -0.5 | 678,500 | |
1,296 | 1,307 | 1,281 | 1,281 | -16 | -1.2 | 239,300 | |
1,308 | 1,308 | 1,265 | 1,297 | -16 | -1.2 | 302,000 | |
1,330 | 1,359 | 1,310 | 1,313 | -17 | -1.3 | 247,000 |