![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,445 | 1,280 | 1,289 | -144 | -10.0 | 2,005,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 757 | 709 | 757 | +22 | +3.0 | 883,400 | |
719 | 736 | 700 | 735 | +21 | +2.9 | 557,900 | |
760 | 765 | 709 | 714 | -48 | -6.3 | 1,163,300 | |
783 | 807 | 758 | 762 | -21 | -2.7 | 777,500 | |
820 | 832 | 756 | 783 | -37 | -4.5 | 1,348,100 | |
835 | 838 | 804 | 820 | -10 | -1.2 | 751,900 | |
798 | 833 | 794 | 830 | +38 | +4.8 | 575,800 | |
785 | 801 | 775 | 792 | +22 | +2.9 | 701,300 | |
806 | 808 | 768 | 770 | -29 | -3.6 | 795,000 | |
772 | 807 | 770 | 799 | +22 | +2.8 | 386,200 | |
811 | 818 | 777 | 777 | -44 | -5.4 | 664,500 | |
854 | 854 | 798 | 821 | -23 | -2.7 | 765,600 | |
877 | 890 | 838 | 844 | -28 | -3.2 | 619,900 | |
864 | 884 | 861 | 872 | +9 | +1.0 | 513,300 | |
892 | 921 | 860 | 863 | -25 | -2.8 | 668,300 | |
922 | 933 | 877 | 888 | -40 | -4.3 | 1,029,600 | |
950 | 954 | 911 | 928 | -15 | -1.6 | 808,100 | |
943 | 954 | 908 | 943 | 0 | 0.0 | 1,099,300 | |
925 | 991 | 925 | 943 | +47 | +5.2 | 1,333,800 | |
875 | 932 | 835 | 896 | +26 | +3.0 | 1,633,200 | |
797 | 874 | 792 | 870 | +68 | +8.5 | 1,980,400 | |
805 | 811 | 784 | 802 | -3 | -0.4 | 834,400 | |
818 | 847 | 795 | 805 | -12 | -1.5 | 1,292,300 | |
829 | 866 | 811 | 817 | +3 | +0.4 | 1,621,000 | |
910 | 949 | 809 | 814 | -85 | -9.5 | 1,995,000 | |
938 | 945 | 888 | 899 | -27 | -2.9 | 714,600 | |
954 | 978 | 923 | 926 | -23 | -2.4 | 916,800 | |
1,005 | 1,018 | 909 | 949 | -46 | -4.6 | 1,249,600 | |
970 | 1,069 | 952 | 995 | +28 | +2.9 | 1,424,300 | |
969 | 990 | 899 | 967 | -3 | -0.3 | 1,501,800 |