![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.66 | +0.75 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.48% | 0.77% | -0.24% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,445 | 1,280 | 1,289 | -144 | -10.0 | 2,005,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 911 | 871 | 876 | -14 | -1.6 | 367,500 | |
860 | 1,018 | 854 | 890 | +40 | +4.7 | 1,813,500 | |
857 | 861 | 840 | 850 | -12 | -1.4 | 178,800 | |
876 | 892 | 861 | 862 | -3 | -0.3 | 245,800 | |
887 | 890 | 836 | 865 | -24 | -2.7 | 391,200 | |
931 | 968 | 883 | 889 | -21 | -2.3 | 790,900 | |
875 | 910 | 873 | 910 | +30 | +3.4 | 438,200 | |
865 | 910 | 859 | 880 | +17 | +2.0 | 359,700 | |
888 | 907 | 861 | 863 | -23 | -2.6 | 515,400 | |
889 | 908 | 870 | 886 | -3 | -0.3 | 282,700 | |
898 | 898 | 865 | 889 | -13 | -1.4 | 356,900 | |
895 | 913 | 876 | 902 | +17 | +1.9 | 533,600 | |
879 | 897 | 860 | 885 | +7 | +0.8 | 561,100 | |
847 | 884 | 842 | 878 | +26 | +3.1 | 182,100 | |
880 | 902 | 842 | 852 | -22 | -2.5 | 1,604,000 | |
868 | 884 | 834 | 874 | +2 | +0.2 | 572,300 | |
824 | 894 | 815 | 872 | +54 | +6.6 | 761,300 | |
814 | 845 | 806 | 818 | +11 | +1.4 | 513,800 | |
820 | 847 | 805 | 807 | -7 | -0.9 | 653,500 | |
800 | 817 | 783 | 814 | +13 | +1.6 | 749,500 | |
830 | 840 | 770 | 801 | -35 | -4.2 | 1,404,300 | |
805 | 840 | 795 | 836 | +33 | +4.1 | 521,600 | |
824 | 828 | 778 | 803 | -15 | -1.8 | 533,400 | |
850 | 873 | 817 | 818 | -37 | -4.3 | 693,500 | |
785 | 862 | 777 | 855 | +76 | +9.8 | 1,415,800 | |
786 | 798 | 768 | 779 | -3 | -0.4 | 371,300 | |
742 | 787 | 731 | 782 | +43 | +5.8 | 366,800 | |
764 | 779 | 739 | 739 | -24 | -3.1 | 500,500 | |
753 | 768 | 750 | 763 | +8 | +1.1 | 360,100 | |
750 | 765 | 735 | 755 | -2 | -0.3 | 751,800 |