38,134.97 | -307.03 | 152.15 | -0.95 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
-0.80% | -0.62% | 0.27% | 1.53% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,379 | 1,212 | 1,240 | -79 | -6.0 | 2,240,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 855 | 821 | 835 | -24 | -2.8 | 525,800 | |
796 | 860 | 793 | 859 | +61 | +7.6 | 501,800 | |
822 | 839 | 779 | 798 | -31 | -3.7 | 869,400 | |
791 | 831 | 785 | 829 | +38 | +4.8 | 413,600 | |
763 | 808 | 758 | 791 | +38 | +5.0 | 617,600 | |
741 | 775 | 734 | 753 | +19 | +2.6 | 530,400 | |
716 | 765 | 701 | 734 | +24 | +3.4 | 629,700 | |
706 | 714 | 659 | 710 | +14 | +2.0 | 522,300 | |
690 | 721 | 665 | 696 | -8 | -1.1 | 681,300 | |
649 | 710 | 649 | 704 | +46 | +7.0 | 657,500 | |
577 | 673 | 572 | 658 | +91 | +16.0 | 2,102,300 | |
591 | 596 | 560 | 567 | -17 | -2.9 | 231,900 | |
568 | 584 | 547 | 584 | +22 | +3.9 | 397,700 | |
565 | 569 | 538 | 562 | -8 | -1.4 | 729,300 | |
567 | 576 | 559 | 570 | +2 | +0.4 | 91,700 | |
552 | 570 | 541 | 568 | +9 | +1.6 | 241,000 | |
560 | 579 | 550 | 559 | -10 | -1.8 | 233,200 | |
561 | 580 | 542 | 569 | +7 | +1.2 | 286,700 | |
577 | 597 | 551 | 562 | -11 | -1.9 | 265,000 | |
569 | 590 | 544 | 573 | +4 | +0.7 | 423,700 | |
572 | 580 | 544 | 569 | +1 | +0.2 | 779,400 | |
540 | 568 | 506 | 568 | +26 | +4.8 | 834,700 | |
560 | 567 | 533 | 542 | -30 | -5.2 | 415,300 | |
593 | 611 | 567 | 572 | -20 | -3.4 | 445,100 | |
572 | 596 | 561 | 592 | +3 | +0.5 | 325,400 | |
602 | 602 | 562 | 589 | -23 | -3.8 | 397,500 | |
595 | 614 | 584 | 612 | +13 | +2.2 | 213,600 | |
556 | 607 | 555 | 599 | +43 | +7.7 | 403,200 | |
585 | 600 | 537 | 556 | -37 | -6.2 | 517,200 | |
663 | 666 | 578 | 593 | -69 | -10.4 | 593,400 |