![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,519 | 1,334 | 1,433 | -102 | -6.6 | 4,228,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 596 | 561 | 592 | +3 | +0.5 | 325,400 | |
602 | 602 | 562 | 589 | -23 | -3.8 | 397,500 | |
595 | 614 | 584 | 612 | +13 | +2.2 | 213,600 | |
556 | 607 | 555 | 599 | +43 | +7.7 | 403,200 | |
585 | 600 | 537 | 556 | -37 | -6.2 | 517,200 | |
663 | 666 | 578 | 593 | -69 | -10.4 | 593,400 | |
672 | 693 | 654 | 662 | -9 | -1.3 | 288,800 | |
709 | 716 | 661 | 671 | -36 | -5.1 | 305,800 | |
700 | 710 | 679 | 707 | +5 | +0.7 | 321,900 | |
710 | 732 | 695 | 702 | -13 | -1.8 | 373,000 | |
743 | 749 | 713 | 715 | -25 | -3.4 | 449,200 | |
736 | 779 | 709 | 740 | 0 | 0.0 | 717,800 | |
794 | 820 | 715 | 740 | -69 | -8.5 | 676,800 | |
841 | 845 | 802 | 809 | -36 | -4.3 | 233,100 | |
872 | 887 | 838 | 845 | -27 | -3.1 | 364,200 | |
865 | 878 | 851 | 872 | +8 | +0.9 | 185,600 | |
900 | 900 | 861 | 864 | -26 | -2.9 | 225,100 | |
887 | 907 | 872 | 890 | +4 | +0.5 | 460,700 | |
935 | 936 | 883 | 886 | -46 | -4.9 | 288,300 | |
937 | 937 | 900 | 932 | -4 | -0.4 | 423,000 | |
998 | 998 | 925 | 936 | -52 | -5.3 | 592,400 | |
1,047 | 1,060 | 980 | 988 | -68 | -6.4 | 595,500 | |
1,017 | 1,058 | 1,017 | 1,056 | -12 | -1.1 | 400,900 | |
1,130 | 1,149 | 1,030 | 1,068 | -64 | -5.7 | 1,019,200 | |
984 | 1,150 | 972 | 1,132 | +147 | +14.9 | 2,549,400 | |
954 | 990 | 950 | 985 | +31 | +3.2 | 474,600 | |
892 | 958 | 889 | 954 | +70 | +7.9 | 475,400 | |
888 | 915 | 881 | 884 | -12 | -1.3 | 400,400 | |
871 | 917 | 871 | 896 | +20 | +2.3 | 281,600 | |
889 | 911 | 871 | 876 | -14 | -1.6 | 367,500 |