![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,400 | 5,220 | 5,250 | -110 | -2.1 | 451,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,960 | 1,875 | 1,955 | +80 | +4.3 | 642,400 | |
1,830 | 1,895 | 1,752 | 1,875 | -2 | -0.1 | 961,800 | |
1,837 | 1,915 | 1,822 | 1,877 | +55 | +3.0 | 897,200 | |
1,727 | 1,822 | 1,727 | 1,822 | +92 | +5.3 | 453,800 | |
1,750 | 1,787 | 1,717 | 1,730 | +23 | +1.3 | 550,600 | |
1,737 | 1,737 | 1,672 | 1,707 | -18 | -1.0 | 498,000 | |
1,685 | 1,765 | 1,667 | 1,725 | +15 | +0.9 | 900,600 | |
1,730 | 1,747 | 1,692 | 1,710 | -17 | -1.0 | 337,600 | |
1,650 | 1,765 | 1,637 | 1,727 | +90 | +5.5 | 752,000 | |
1,697 | 1,727 | 1,607 | 1,637 | -60 | -3.5 | 1,027,800 | |
1,650 | 1,767 | 1,605 | 1,697 | +22 | +1.3 | 672,200 | |
1,640 | 1,687 | 1,555 | 1,675 | -15 | -0.9 | 1,123,200 | |
1,690 | 1,720 | 1,660 | 1,690 | +3 | +0.2 | 366,600 | |
1,692 | 1,707 | 1,650 | 1,687 | -33 | -1.9 | 335,400 | |
1,760 | 1,765 | 1,645 | 1,720 | -60 | -3.4 | 716,600 | |
1,932 | 1,965 | 1,770 | 1,780 | -127 | -6.7 | 1,037,000 | |
1,910 | 1,930 | 1,830 | 1,907 | 0 | 0.0 | 774,200 | |
1,765 | 1,932 | 1,747 | 1,907 | +145 | +8.2 | 1,421,400 | |
1,775 | 1,807 | 1,740 | 1,762 | 0 | 0.0 | 370,000 | |
1,750 | 1,812 | 1,732 | 1,762 | +45 | +2.6 | 505,200 | |
1,737 | 1,777 | 1,692 | 1,717 | -3 | -0.2 | 438,000 | |
1,725 | 1,757 | 1,672 | 1,720 | -27 | -1.5 | 598,800 | |
1,745 | 1,787 | 1,730 | 1,747 | +45 | +2.6 | 438,800 | |
1,660 | 1,750 | 1,612 | 1,702 | +7 | +0.4 | 662,000 | |
1,745 | 1,802 | 1,685 | 1,695 | -37 | -2.1 | 577,200 | |
1,842 | 1,842 | 1,665 | 1,732 | -110 | -6.0 | 557,600 | |
1,815 | 1,865 | 1,702 | 1,842 | +10 | +0.5 | 507,000 | |
1,937 | 2,030 | 1,800 | 1,832 | -70 | -3.7 | 542,200 | |
1,822 | 1,922 | 1,735 | 1,902 | +87 | +4.8 | 786,000 | |
1,875 | 1,900 | 1,772 | 1,815 | -32 | -1.7 | 543,000 |