38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,400 | 5,220 | 5,250 | -110 | -2.1 | 451,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,550 | 3,080 | 3,510 | +385 | +12.3 | 753,400 | |
3,165 | 3,180 | 3,065 | 3,125 | -50 | -1.6 | 397,900 | |
3,335 | 3,410 | 3,140 | 3,175 | -180 | -5.4 | 664,400 | |
3,380 | 3,445 | 3,310 | 3,355 | -15 | -0.4 | 604,000 | |
3,560 | 3,575 | 3,310 | 3,370 | -205 | -5.7 | 768,200 | |
3,450 | 3,710 | 3,435 | 3,575 | +125 | +3.6 | 1,147,200 | |
3,270 | 3,490 | 3,270 | 3,450 | +235 | +7.3 | 890,200 | |
3,020 | 3,215 | 2,960 | 3,215 | +200 | +6.6 | 1,274,800 | |
2,820 | 3,035 | 2,725 | 3,015 | +210 | +7.5 | 1,435,400 | |
2,960 | 2,960 | 2,755 | 2,805 | -480 | -14.6 | 1,533,200 | |
3,330 | 3,380 | 3,180 | 3,285 | -50 | -1.5 | 639,200 | |
3,330 | 3,460 | 3,260 | 3,335 | -10 | -0.3 | 656,600 | |
3,335 | 3,505 | 3,305 | 3,345 | +10 | +0.3 | 703,000 | |
3,250 | 3,365 | 3,230 | 3,335 | +85 | +2.6 | 629,600 | |
3,350 | 3,385 | 3,165 | 3,250 | -85 | -2.5 | 894,000 | |
3,200 | 3,360 | 3,175 | 3,335 | +185 | +5.9 | 847,800 | |
2,855 | 3,170 | 2,745 | 3,150 | +300 | +10.5 | 1,156,800 | |
2,950 | 3,000 | 2,790 | 2,850 | -90 | -3.1 | 711,600 | |
2,770 | 3,055 | 2,770 | 2,940 | +165 | +5.9 | 678,400 | |
3,005 | 3,025 | 2,750 | 2,775 | -205 | -6.9 | 716,800 | |
2,915 | 3,025 | 2,845 | 2,980 | +70 | +2.4 | 660,200 | |
2,770 | 2,965 | 2,700 | 2,910 | +140 | +5.1 | 793,400 | |
2,850 | 2,875 | 2,735 | 2,770 | -10 | -0.4 | 780,800 | |
2,820 | 2,920 | 2,675 | 2,780 | -140 | -4.8 | 1,364,400 | |
2,875 | 2,925 | 2,715 | 2,920 | +185 | +6.8 | 1,260,800 | |
2,510 | 2,745 | 2,402 | 2,735 | +260 | +10.5 | 1,420,000 | |
2,485 | 2,555 | 2,437 | 2,475 | -7 | -0.3 | 537,000 | |
2,520 | 2,535 | 2,440 | 2,482 | -38 | -1.5 | 439,200 | |
2,515 | 2,560 | 2,457 | 2,520 | +40 | +1.6 | 454,600 | |
2,417 | 2,515 | 2,330 | 2,480 | +63 | +2.6 | 676,600 |