米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.05 | +0.45 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.30% | -0.18% | -0.42% | ||||
- トップ
- 電通総研(4812)
- 時系列
電通総研(4812) 週足四本値
| 52週高値 | 6,100 | 52週安値 | 4,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,100 | 年初来安値 | 4,600 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,380 | 5,600 | 5,350 | 5,590 | +170 | +3.1 | 211,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,350 | 5,690 | 5,310 | 5,400 | +80 | +1.5 | 558,300 | |
| 5,030 | 5,410 | 4,835 | 5,320 | +280 | +5.6 | 723,400 | |
| 5,060 | 5,110 | 4,935 | 5,040 | +50 | +1.0 | 737,400 | |
| 4,975 | 5,100 | 4,915 | 4,990 | -30 | -0.6 | 795,200 | |
| 4,830 | 5,060 | 4,790 | 5,020 | +195 | +4.0 | 703,100 | |
| 5,020 | 5,050 | 4,600 | 4,825 | -195 | -3.9 | 1,103,700 | |
| 5,070 | 5,080 | 4,855 | 5,020 | -40 | -0.8 | 673,100 | |
| 5,130 | 5,200 | 4,970 | 5,060 | -60 | -1.2 | 561,600 | |
| 5,290 | 5,360 | 5,080 | 5,120 | -220 | -4.1 | 439,200 | |
| 5,240 | 5,450 | 5,200 | 5,340 | +30 | +0.6 | 678,700 | |
| 5,380 | 5,520 | 5,250 | 5,310 | +50 | +1.0 | 593,400 | |
| 5,350 | 5,580 | 5,200 | 5,260 | -90 | -1.7 | 556,900 | |
| 5,560 | 5,760 | 5,240 | 5,350 | -200 | -3.6 | 980,900 | |
| 5,730 | 5,730 | 5,360 | 5,550 | -130 | -2.3 | 619,100 | |
| 5,720 | 5,730 | 5,460 | 5,680 | +40 | +0.7 | 552,200 | |
| 5,810 | 5,890 | 5,630 | 5,640 | -30 | -0.5 | 505,300 | |
| 5,930 | 6,020 | 5,610 | 5,670 | -290 | -4.9 | 728,400 | |
| 5,730 | 5,990 | 5,730 | 5,960 | +240 | +4.2 | 452,800 | |
| 5,700 | 5,870 | 5,700 | 5,720 | -120 | -2.1 | 228,300 | |
| 5,680 | 5,900 | 5,560 | 5,840 | +200 | +3.5 | 584,500 | |
| 5,750 | 6,040 | 5,540 | 5,640 | -160 | -2.8 | 1,046,300 | |
| 4,900 | 6,020 | 4,885 | 5,800 | +935 | +19.2 | 1,512,500 | |
| 4,810 | 4,995 | 4,775 | 4,865 | +35 | +0.7 | 488,800 | |
| 4,750 | 4,935 | 4,655 | 4,830 | +90 | +1.9 | 684,300 | |
| 4,745 | 4,875 | 4,615 | 4,740 | +15 | +0.3 | 442,000 | |
| 4,610 | 4,885 | 4,510 | 4,725 | +165 | +3.6 | 734,300 | |
| 4,610 | 4,660 | 4,345 | 4,560 | +55 | +1.2 | 1,095,500 | |
| 5,040 | 5,120 | 4,335 | 4,505 | -575 | -11.3 | 1,117,400 | |
| 5,160 | 5,200 | 4,945 | 5,080 | -130 | -2.5 | 406,500 | |
| 5,260 | 5,320 | 5,170 | 5,210 | -170 | -3.2 | 305,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
